Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:12:24 CET | SEK 355.116 | SEK 4’924’038.456 | 13’866 | ✔ |
| 21.10.2026 18:12:21 CET | SEK 356.829 | SEK 505’982.955 | 1’418 | ✔ |
| 21.10.2026 18:11:09 CET | SEK 356.801 | SEK 922’330.844 | 2’585 | ✔ |
| 21.10.2026 18:11:07 CET | SEK 355.382 | SEK 396’605.754 | 1’116 | ✔ |
| 21.10.2026 18:09:45 CET | SEK 355.744 | SEK 4’573’082.693 | 12’855 | ✔ |
| 21.10.2026 18:09:45 CET | SEK 355.798 | SEK 612’327.498 | 1’721 | ✔ |
| 21.10.2026 18:09:33 CET | SEK 356.224 | SEK 152’463.872 | 428 | ✔ |
| 21.10.2026 18:08:44 CET | SEK 356.422 | SEK 1’231’436.628 | 3’455 | ✔ |
| 21.10.2026 18:08:37 CET | SEK 356.422 | SEK 1’335’511.735 | 3’747 | ✔ |
| 21.10.2026 18:08:32 CET | SEK 356.422 | SEK 1’502’317.044 | 4’215 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.