Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:07:13 CET | SEK 354.541 | SEK 46’799.425 | 132 | ✔ |
| 21.08.2026 18:05:19 CET | SEK 354.615 | SEK 107’448.345 | 303 | ✔ |
| 21.08.2026 18:01:13 CET | SEK 354.488 | SEK 31’549.432 | 89 | ✔ |
| 21.08.2026 17:54:39 CET | SEK 354.562 | SEK 58’148.201 | 164 | ✔ |
| 21.08.2026 17:54:38 CET | SEK 354.509 | SEK 95’362.894 | 269 | ✔ |
| 21.08.2026 17:53:34 CET | SEK 354.455 | SEK 4’709’991.396 | 13’288 | ✔ |
| 21.08.2026 17:46:49 CET | SEK 354.414 | SEK 8’145’147.144 | 22’982 | ✔ |
| 21.08.2026 17:46:35 CET | SEK 354.404 | SEK 71’235.284 | 201 | ✔ |
| 21.08.2026 17:44:47 CET | SEK 354.400 | SEK 865’799.200 | 2’443 | ✔ |
| 21.08.2026 17:38:44 CET | SEK 354.400 | SEK 11’634’243.200 | 32’828 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.