Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 19:17:32 CET | SEK 343.449 | SEK 341’731.258 | 995 | ✔ |
| 18.06.2026 19:17:32 CET | SEK 343.449 | SEK 8’547’402.820 | 24’887 | ✔ |
| 18.06.2026 19:02:11 CET | SEK 343.500 | SEK 1’674’562.500 | 4’875 | ✔ |
| 18.06.2026 18:48:18 CET | SEK 343.534 | SEK 43’722’297.430 | 127’272 | ✔ |
| 18.06.2026 18:47:33 CET | SEK 339.195 | SEK 154’672.874 | 456 | ✔ |
| 18.06.2026 18:47:33 CET | SEK 343.495 | SEK 6’869.900 | 20 | ✔ |
| 18.06.2026 18:47:33 CET | SEK 339.261 | SEK 3’731.870 | 11 | ✔ |
| 18.06.2026 18:29:44 CET | SEK 343.128 | SEK 71’027.579 | 207 | ✔ |
| 18.06.2026 18:29:44 CET | SEK 343.039 | SEK 7’138’986.710 | 20’811 | ✔ |
| 18.06.2026 18:29:44 CET | SEK 343.543 | SEK 150’815.333 | 439 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.