Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:07:39 CET | SEK 1.708 | SEK 23.909 | 14 | ✔ |
| 23.04.2026 18:07:38 CET | SEK 1.693 | SEK 1’904.400 | 1’125 | ✔ |
| 23.04.2026 17:44:41 CET | SEK 1.722 | SEK 96’557.658 | 56’086 | ✔ |
| 22.04.2026 19:22:35 CET | SEK 1.718 | SEK 25’801.993 | 15’016 | ✔ |
| 22.04.2026 19:17:24 CET | SEK 1.718 | SEK 16’177.795 | 9’415 | ✔ |
| 22.04.2026 19:17:18 CET | SEK 1.718 | SEK 2’714.914 | 1’580 | ✔ |
| 22.04.2026 18:42:16 CET | SEK 1.742 | SEK 380’933.592 | 218’676 | ✔ |
| 22.04.2026 18:42:16 CET | SEK 1.628 | SEK 931’650.676 | 572’267 | ✔ |
| 22.04.2026 18:12:32 CET | SEK 1.742 | SEK 38’447.682 | 22’071 | ✔ |
| 22.04.2026 18:08:52 CET | SEK 1.739 | SEK 90.428 | 52 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.