Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:12:43 CET | SEK 81.515 | SEK 1’083’095.120 | 13’287 | ✔ |
| 09.06.2026 18:12:42 CET | SEK 81.515 | SEK 2’913’441.911 | 35’741 | ✔ |
| 09.06.2026 18:08:51 CET | SEK 97.950 | SEK 32’029.650 | 327 | ✔ |
| 09.06.2026 18:08:46 CET | SEK 81.140 | SEK 6’491.224 | 80 | ✔ |
| 09.06.2026 18:08:39 CET | SEK 86.675 | SEK 386’395.367 | 4’458 | ✔ |
| 09.06.2026 18:08:39 CET | SEK 86.674 | SEK 202’644.280 | 2’338 | ✔ |
| 09.06.2026 18:08:38 CET | SEK 86.673 | SEK 215’989.614 | 2’492 | ✔ |
| 09.06.2026 18:07:38 CET | SEK 83.950 | SEK 83.950 | 1 | ✔ |
| 09.06.2026 18:06:42 CET | SEK 85.605 | SEK 1’631’969.907 | 19’064 | ✔ |
| 09.06.2026 18:06:41 CET | SEK 85.398 | SEK 11’677’424.945 | 136’742 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.