Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 18:12:54 CET | SEK 31.494 | SEK 1’254’838.967 | 39’844 | ✔ |
| 08.10.2026 18:11:55 CET | SEK 31.494 | SEK 466’486.166 | 14’812 | ✔ |
| 08.10.2026 18:10:27 CET | SEK 31.072 | SEK 183’104.939 | 5’893 | ✔ |
| 08.10.2026 18:10:27 CET | SEK 31.063 | SEK 39’636.260 | 1’276 | ✔ |
| 08.10.2026 18:10:26 CET | SEK 32.690 | SEK 166’685.290 | 5’099 | ✔ |
| 08.10.2026 18:08:49 CET | SEK 31.108 | SEK 1’576’781.333 | 50’687 | ✔ |
| 08.10.2026 18:08:44 CET | SEK 31.150 | SEK 12’335.281 | 396 | ✔ |
| 08.10.2026 18:07:43 CET | SEK 31.171 | SEK 212’681.780 | 6’823 | ✔ |
| 08.10.2026 18:07:39 CET | SEK 31.080 | SEK 27’505.800 | 885 | ✔ |
| 08.10.2026 18:06:49 CET | SEK 31.144 | SEK 1’039’382.061 | 33’373 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.