Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:10:34 CET | EUR 3.640 | EUR 6’774.226 | 1’861 | ✔ |
| 09.01.2026 18:10:09 CET | SEK 39.063 | SEK 110’587.070 | 2’831 | ✔ |
| 09.01.2026 18:09:21 CET | SEK 39.047 | SEK 923’236.726 | 23’644 | ✔ |
| 09.01.2026 18:09:20 CET | SEK 39.037 | SEK 1’132’526.938 | 29’012 | ✔ |
| 09.01.2026 18:09:20 CET | SEK 39.381 | SEK 945.134 | 24 | ✔ |
| 09.01.2026 18:09:20 CET | SEK 39.034 | SEK 11’085.599 | 284 | ✔ |
| 09.01.2026 18:09:20 CET | SEK 39.047 | SEK 2’483’531.782 | 63’603 | ✔ |
| 09.01.2026 18:08:57 CET | SEK 38.871 | SEK 10’106.382 | 260 | ✔ |
| 09.01.2026 18:08:57 CET | SEK 39.130 | SEK 138’363.680 | 3’536 | ✔ |
| 09.01.2026 18:08:56 CET | SEK 38.863 | SEK 32’139.618 | 827 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.