Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:12:42 CET | SEK 285.569 | SEK 250’158.619 | 876 | ✔ |
| 08.10.2025 18:12:42 CET | SEK 285.394 | SEK 19’941’926.713 | 69’875 | ✔ |
| 08.10.2025 18:11:08 CET | SEK 285.900 | SEK 70’617.300 | 247 | ✔ |
| 08.10.2025 18:10:34 CET | SEK 282.774 | SEK 408’607.997 | 1’445 | ✔ |
| 08.10.2025 18:10:07 CET | SEK 282.774 | SEK 74’935.031 | 265 | ✔ |
| 08.10.2025 18:10:05 CET | SEK 285.427 | SEK 1’001’847.015 | 3’510 | ✔ |
| 08.10.2025 18:09:59 CET | SEK 285.427 | SEK 5’461’921.504 | 19’136 | ✔ |
| 08.10.2025 18:09:14 CET | SEK 285.546 | SEK 167’330.190 | 586 | ✔ |
| 08.10.2025 18:08:38 CET | SEK 285.400 | SEK 15’411.600 | 54 | ✔ |
| 08.10.2025 18:08:37 CET | SEK 282.968 | SEK 226’374.400 | 800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.