Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:10:33 CET | SEK 218.721 | SEK 1’361’975.667 | 6’227 | ✔ |
| 30.12.2025 18:10:33 CET | SEK 218.796 | SEK 4’299’989.927 | 19’653 | ✔ |
| 30.12.2025 18:08:46 CET | SEK 218.807 | SEK 30’414.104 | 139 | ✔ |
| 30.12.2025 18:08:45 CET | SEK 218.804 | SEK 30’413.812 | 139 | ✔ |
| 30.12.2025 18:08:44 CET | SEK 218.457 | SEK 4’747’948.785 | 21’734 | ✔ |
| 30.12.2025 18:08:30 CET | SEK 218.457 | SEK 1’574’202.583 | 7’206 | ✔ |
| 30.12.2025 18:08:04 CET | SEK 218.610 | SEK 8’088.574 | 37 | ✔ |
| 30.12.2025 18:08:04 CET | SEK 218.942 | SEK 387’527.340 | 1’770 | ✔ |
| 30.12.2025 18:07:40 CET | SEK 218.199 | SEK 808’210.207 | 3’704 | ✔ |
| 30.12.2025 18:07:40 CET | SEK 218.451 | SEK 213’863.137 | 979 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.