Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 18:12:30 CET | SEK 88.472 | SEK 298’505.203 | 3’374 | ✔ |
| 21.05.2026 18:12:30 CET | SEK 88.472 | SEK 111’032.611 | 1’255 | ✔ |
| 21.05.2026 18:10:50 CET | SEK 87.521 | SEK 35’621.210 | 407 | ✔ |
| 21.05.2026 18:10:50 CET | SEK 87.521 | SEK 95’748.412 | 1’094 | ✔ |
| 21.05.2026 18:09:14 CET | SEK 88.480 | SEK 41’585.600 | 470 | ✔ |
| 21.05.2026 18:09:14 CET | SEK 88.235 | SEK 1’161’791.562 | 13’167 | ✔ |
| 21.05.2026 18:09:10 CET | SEK 88.480 | SEK 123’429.600 | 1’395 | ✔ |
| 21.05.2026 18:08:52 CET | SEK 87.717 | SEK 94’208.058 | 1’074 | ✔ |
| 21.05.2026 18:08:51 CET | SEK 87.787 | SEK 113’069.656 | 1’288 | ✔ |
| 21.05.2026 18:08:51 CET | SEK 88.346 | SEK 365’044.846 | 4’132 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.