Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2025 18:12:53 CET | SEK 181.184 | SEK 1’144’721.776 | 6’318 | ✔ |
| 03.11.2025 18:12:17 CET | SEK 181.590 | SEK 370’262.010 | 2’039 | ✔ |
| 03.11.2025 18:11:05 CET | SEK 181.572 | SEK 800’551.389 | 4’409 | ✔ |
| 03.11.2025 18:10:35 CET | SEK 181.590 | SEK 1’410’227.940 | 7’766 | ✔ |
| 03.11.2025 18:10:10 CET | SEK 181.483 | SEK 78’400.440 | 432 | ✔ |
| 03.11.2025 18:10:04 CET | SEK 181.150 | SEK 1’108’456.850 | 6’119 | ✔ |
| 03.11.2025 18:10:03 CET | SEK 181.184 | SEK 2’339’812.759 | 12’914 | ✔ |
| 03.11.2025 18:10:03 CET | SEK 181.150 | SEK 1’630.350 | 9 | ✔ |
| 03.11.2025 18:10:03 CET | SEK 181.150 | SEK 724.600 | 4 | ✔ |
| 03.11.2025 18:09:43 CET | SEK 181.375 | SEK 75’270.667 | 415 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.