Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:51 CET | SEK 119.747 | SEK 145’133.243 | 1’212 | ✔ |
| 02.10.2026 18:12:51 CET | SEK 119.602 | SEK 1’477’209.242 | 12’351 | ✔ |
| 02.10.2026 18:12:42 CET | SEK 119.602 | SEK 1’576’000.825 | 13’177 | ✔ |
| 02.10.2026 18:11:06 CET | SEK 120.300 | SEK 56’541.000 | 470 | ✔ |
| 02.10.2026 18:07:19 CET | SEK 119.718 | SEK 264’098.790 | 2’206 | ✔ |
| 02.10.2026 18:07:19 CET | SEK 119.610 | SEK 2’312’906.305 | 19’337 | ✔ |
| 02.10.2026 18:01:46 CET | SEK 119.602 | SEK 97’834.763 | 818 | ✔ |
| 02.10.2026 17:59:17 CET | SEK 119.539 | SEK 127’428.254 | 1’066 | ✔ |
| 02.10.2026 17:56:01 CET | SEK 119.687 | SEK 624’167.705 | 5’215 | ✔ |
| 02.10.2026 17:55:20 CET | SEK 120.980 | SEK 52’263.274 | 432 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.