Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 18:10:47 CET | SEK 103.400 | SEK 411’221.800 | 3’977 | ✔ |
| 09.11.2026 18:10:45 CET | SEK 102.813 | SEK 277’286.122 | 2’697 | ✔ |
| 09.11.2026 18:10:35 CET | SEK 102.813 | SEK 746’112.490 | 7’257 | ✔ |
| 09.11.2026 18:10:34 CET | SEK 103.400 | SEK 152’825.200 | 1’478 | ✔ |
| 09.11.2026 18:10:28 CET | SEK 103.400 | SEK 118’058’190.800 | 1’141’762 | ✔ |
| 09.11.2026 18:10:07 CET | SEK 102.296 | SEK 4’452’936.174 | 43’530 | ✔ |
| 09.11.2026 18:10:03 CET | SEK 103.044 | SEK 13’910.954 | 135 | ✔ |
| 09.11.2026 18:09:53 CET | SEK 103.006 | SEK 494’017.735 | 4’796 | ✔ |
| 09.11.2026 18:09:42 CET | SEK 103.017 | SEK 144’944.356 | 1’407 | ✔ |
| 09.11.2026 18:09:16 CET | SEK 103.493 | SEK 16’714’898.992 | 161’508 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.