Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:56:09 CET | SEK 185.784 | SEK 3’952’003.630 | 21’272 | ✔ |
| 30.12.2025 18:56:03 CET | SEK 186.076 | SEK 1’118’687.710 | 6’012 | ✔ |
| 30.12.2025 18:48:04 CET | SEK 185.874 | SEK 228’810.894 | 1’231 | ✔ |
| 30.12.2025 18:41:50 CET | SEK 185.900 | SEK 17’169’352.200 | 92’358 | ✔ |
| 30.12.2025 18:41:50 CET | EUR 17.200 | EUR 567.600 | 33 | ✔ |
| 30.12.2025 18:40:12 CET | EUR 17.200 | EUR 292.400 | 17 | ✔ |
| 30.12.2025 18:29:37 CET | SEK 185.962 | SEK 330’453.941 | 1’777 | ✔ |
| 30.12.2025 18:29:37 CET | SEK 186.074 | SEK 67’730.900 | 364 | ✔ |
| 30.12.2025 18:29:37 CET | SEK 185.774 | SEK 7’245.178 | 39 | ✔ |
| 30.12.2025 18:26:22 CET | SEK 185.976 | SEK 1’838’560.713 | 9’886 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.