Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:03:23 CET | EUR 3.775 | EUR 33’908.846 | 8’982 | ✔ |
| 08.10.2025 17:51:26 CET | EUR 3.782 | EUR 805.460 | 213 | ✔ |
| 07.10.2025 18:47:13 CET | EUR 3.780 | EUR 5’976.180 | 1’581 | ✔ |
| 07.10.2025 18:39:41 CET | EUR 3.790 | EUR 20’474.120 | 5’402 | ✔ |
| 07.10.2025 18:39:41 CET | EUR 3.787 | EUR 1’628.367 | 430 | ✔ |
| 07.10.2025 18:38:58 CET | EUR 3.806 | EUR 380.550 | 100 | ✔ |
| 07.10.2025 18:38:48 CET | EUR 3.800 | EUR 64’166.377 | 16’885 | ✔ |
| 07.10.2025 18:38:48 CET | EUR 3.797 | EUR 713.874 | 188 | ✔ |
| 07.10.2025 17:53:02 CET | EUR 3.796 | EUR 8’962.592 | 2’361 | ✔ |
| 06.10.2025 18:43:40 CET | EUR 3.856 | EUR 2’147.792 | 557 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.