Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:12:10 CET | EUR 5.437 | EUR 9’058.209 | 1’666 | ✔ |
| 05.10.2026 18:12:10 CET | EUR 5.420 | EUR 67’454.831 | 12’446 | ✔ |
| 05.10.2026 18:07:21 CET | EUR 5.434 | EUR 67’881.090 | 12’491 | ✔ |
| 05.10.2026 18:06:41 CET | EUR 5.429 | EUR 36’757.038 | 6’770 | ✔ |
| 05.10.2026 17:57:47 CET | EUR 5.440 | EUR 5’239.105 | 963 | ✔ |
| 05.10.2026 17:44:29 CET | EUR 5.392 | EUR 8’276.413 | 1’535 | ✔ |
| 05.10.2026 17:19:17 CET | EUR 5.415 | EUR 5.415 | 1 | ✔ |
| 05.10.2026 17:19:00 CET | EUR 5.420 | EUR 6’850.880 | 1’264 | ✔ |
| 05.10.2026 17:19:00 CET | EUR 5.420 | EUR 3’208.640 | 592 | ✔ |
| 05.10.2026 17:11:54 CET | EUR 5.425 | EUR 5.425 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.