Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:09:57 CET | EUR 4.885 | EUR 10’576.025 | 2’165 | ✔ |
| 24.08.2026 18:07:30 CET | EUR 4.881 | EUR 4’568.429 | 936 | ✔ |
| 24.08.2026 17:56:36 CET | EUR 4.890 | EUR 18’855.840 | 3’856 | ✔ |
| 24.08.2026 17:55:09 CET | EUR 4.886 | EUR 19’048.565 | 3’899 | ✔ |
| 24.08.2026 17:24:05 CET | EUR 4.880 | EUR 6’104.880 | 1’251 | ✔ |
| 24.08.2026 17:23:05 CET | EUR 4.878 | EUR 4’248.738 | 871 | ✔ |
| 24.08.2026 17:13:05 CET | EUR 4.880 | EUR 1’273.680 | 261 | ✔ |
| 24.08.2026 17:12:05 CET | EUR 4.878 | EUR 2’063.394 | 423 | ✔ |
| 24.08.2026 17:03:05 CET | EUR 4.880 | EUR 273.280 | 56 | ✔ |
| 24.08.2026 16:58:05 CET | EUR 4.876 | EUR 156.032 | 32 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.