Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:02:36 CET | EUR 4.974 | EUR 11’172.053 | 2’246 | ✔ |
| 13.07.2026 17:53:50 CET | EUR 4.942 | EUR 4’225.581 | 855 | ✔ |
| 13.07.2026 17:53:49 CET | EUR 4.949 | EUR 1’187.784 | 240 | ✔ |
| 13.07.2026 17:52:20 CET | EUR 4.996 | EUR 33’533.823 | 6’712 | ✔ |
| 13.07.2026 17:51:32 CET | EUR 4.987 | EUR 40’348.066 | 8’090 | ✔ |
| 13.07.2026 17:04:44 CET | EUR 5.005 | EUR 240.240 | 48 | ✔ |
| 13.07.2026 17:00:39 CET | EUR 5.005 | EUR 1’356.355 | 271 | ✔ |
| 13.07.2026 16:58:41 CET | EUR 5.005 | EUR 5.005 | 1 | ✔ |
| 13.07.2026 16:03:12 CET | EUR 4.998 | EUR 4.998 | 1 | ✔ |
| 13.07.2026 15:40:00 CET | EUR 4.994 | EUR 4.994 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.