Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 17:52:12 CET | EUR 4.803 | EUR 11’589.880 | 2’413 | ✔ |
| 20.02.2026 16:21:19 CET | EUR 4.790 | EUR 7’175.420 | 1’498 | ✔ |
| 20.02.2026 16:20:31 CET | EUR 4.790 | EUR 9’369.240 | 1’956 | ✔ |
| 20.02.2026 15:34:30 CET | EUR 4.805 | EUR 13’108.040 | 2’728 | ✔ |
| 20.02.2026 15:29:03 CET | EUR 4.805 | EUR 6’198.450 | 1’290 | ✔ |
| 20.02.2026 15:05:13 CET | EUR 4.805 | EUR 2’666.775 | 555 | ✔ |
| 20.02.2026 15:05:13 CET | EUR 4.810 | EUR 2’669.550 | 555 | ✔ |
| 20.02.2026 14:31:29 CET | EUR 4.815 | EUR 6’317.280 | 1’312 | ✔ |
| 20.02.2026 14:31:29 CET | EUR 4.820 | EUR 6’328.660 | 1’313 | ✔ |
| 20.02.2026 12:59:14 CET | EUR 4.805 | EUR 437.255 | 91 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.