Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 16:35:00 CET | EUR 4.888 | EUR 332.377 | 68 | ✔ |
| 03.08.2026 16:07:10 CET | EUR 4.882 | EUR 122.050 | 25 | ✔ |
| 03.08.2026 15:50:00 CET | EUR 4.884 | EUR 566.544 | 116 | ✔ |
| 03.08.2026 14:10:00 CET | EUR 4.886 | EUR 337.106 | 69 | ✔ |
| 03.08.2026 13:10:00 CET | EUR 4.872 | EUR 336.134 | 69 | ✔ |
| 03.08.2026 12:00:00 CET | EUR 4.852 | EUR 363.900 | 75 | ✔ |
| 03.08.2026 10:05:00 CET | EUR 4.837 | EUR 338.618 | 70 | ✔ |
| 03.08.2026 09:05:00 CET | EUR 4.812 | EUR 919.092 | 191 | ✔ |
| 31.07.2026 19:17:36 CET | EUR 4.824 | EUR 1’032.250 | 214 | ✔ |
| 31.07.2026 19:15:54 CET | EUR 4.808 | EUR 2’971.529 | 618 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.