Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:07:05 CET | EUR 5.690 | EUR 16’869.961 | 2’965 | ✔ |
| 13.11.2026 17:54:17 CET | EUR 5.705 | EUR 290.960 | 51 | ✔ |
| 13.11.2026 17:49:40 CET | EUR 5.705 | EUR 9’042.425 | 1’585 | ✔ |
| 13.11.2026 17:40:41 CET | EUR 5.676 | EUR 59’327.047 | 10’453 | ✔ |
| 13.11.2026 17:38:35 CET | EUR 5.706 | EUR 24’796.972 | 4’346 | ✔ |
| 13.11.2026 16:36:32 CET | EUR 5.686 | EUR 2’285.651 | 402 | ✔ |
| 13.11.2026 16:34:31 CET | EUR 5.690 | EUR 4’290.260 | 754 | ✔ |
| 13.11.2026 16:34:31 CET | EUR 5.695 | EUR 4’299.725 | 755 | ✔ |
| 13.11.2026 15:33:31 CET | EUR 5.675 | EUR 4’222.200 | 744 | ✔ |
| 13.11.2026 15:33:31 CET | EUR 5.680 | EUR 4’225.920 | 744 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.