Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:07:23 CET | EUR 3.671 | EUR 53’040.170 | 14’450 | ✔ |
| 20.11.2025 17:20:00 CET | EUR 3.665 | EUR 256.550 | 70 | ✔ |
| 20.11.2025 17:20:00 CET | EUR 3.665 | EUR 10.995 | 3 | ✔ |
| 20.11.2025 17:15:00 CET | EUR 3.665 | EUR 1’275.420 | 348 | ✔ |
| 20.11.2025 17:15:00 CET | EUR 3.670 | EUR 1’280.830 | 349 | ✔ |
| 20.11.2025 17:05:00 CET | EUR 3.666 | EUR 161.313 | 44 | ✔ |
| 20.11.2025 16:35:00 CET | EUR 3.665 | EUR 29.320 | 8 | ✔ |
| 20.11.2025 15:05:00 CET | EUR 3.655 | EUR 4’660.125 | 1’275 | ✔ |
| 20.11.2025 15:00:00 CET | EUR 3.655 | EUR 3’954.710 | 1’082 | ✔ |
| 20.11.2025 14:55:00 CET | EUR 3.662 | EUR 399.114 | 109 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.