Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:13:36 CET | EUR 5.285 | EUR 3’820.983 | 723 | ✔ |
| 15.05.2026 18:13:36 CET | EUR 5.285 | EUR 4’809.259 | 910 | ✔ |
| 15.05.2026 18:13:36 CET | EUR 5.285 | EUR 16’272.207 | 3’079 | ✔ |
| 15.05.2026 18:10:54 CET | EUR 5.285 | EUR 126’269.726 | 23’893 | ✔ |
| 15.05.2026 18:10:54 CET | EUR 5.287 | EUR 5’281.813 | 999 | ✔ |
| 15.05.2026 18:10:29 CET | EUR 5.287 | EUR 4’266.690 | 807 | ✔ |
| 15.05.2026 18:10:29 CET | EUR 5.285 | EUR 7’551.979 | 1’429 | ✔ |
| 15.05.2026 18:10:12 CET | EUR 5.283 | EUR 91’159.784 | 17’254 | ✔ |
| 15.05.2026 18:09:32 CET | EUR 5.323 | EUR 1’958.754 | 368 | ✔ |
| 15.05.2026 17:58:38 CET | EUR 5.287 | EUR 719.046 | 136 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.