Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:13:11 CET | EUR 5.220 | EUR 25’608.339 | 4’906 | ✔ |
| 24.06.2026 17:56:12 CET | EUR 5.215 | EUR 90’043.881 | 17’265 | ✔ |
| 23.06.2026 19:04:22 CET | EUR 5.285 | EUR 946.015 | 179 | ✔ |
| 23.06.2026 19:04:15 CET | EUR 5.285 | EUR 1’025.290 | 194 | ✔ |
| 23.06.2026 18:53:23 CET | EUR 5.279 | EUR 2’021.742 | 383 | ✔ |
| 23.06.2026 18:52:04 CET | EUR 5.285 | EUR 17’778.404 | 3’364 | ✔ |
| 23.06.2026 18:50:33 CET | EUR 5.250 | EUR 2’583.000 | 492 | ✔ |
| 23.06.2026 18:43:51 CET | EUR 5.285 | EUR 84’866.530 | 16’058 | ✔ |
| 23.06.2026 18:36:52 CET | EUR 5.285 | EUR 12’885.074 | 2’438 | ✔ |
| 23.06.2026 18:32:58 CET | EUR 5.228 | EUR 44’870.207 | 8’583 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.