Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.09.2026 18:07:47 CET | EUR 5.295 | EUR 42’813.309 | 8’085 | ✔ |
| 14.09.2026 18:05:04 CET | EUR 5.330 | EUR 1’119.384 | 210 | ✔ |
| 14.09.2026 17:54:17 CET | EUR 5.307 | EUR 2’462.634 | 464 | ✔ |
| 14.09.2026 17:54:14 CET | EUR 5.292 | EUR 2’392.165 | 452 | ✔ |
| 14.09.2026 17:54:01 CET | EUR 5.311 | EUR 9’310.183 | 1’753 | ✔ |
| 14.09.2026 17:41:54 CET | EUR 5.302 | EUR 40’889.795 | 7’712 | ✔ |
| 14.09.2026 17:18:05 CET | EUR 5.290 | EUR 63.480 | 12 | ✔ |
| 14.09.2026 17:18:05 CET | EUR 5.295 | EUR 68.835 | 13 | ✔ |
| 14.09.2026 17:08:05 CET | EUR 5.285 | EUR 68.705 | 13 | ✔ |
| 14.09.2026 16:59:39 CET | EUR 5.280 | EUR 36.960 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.