Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:09:01 CET | EUR 4.060 | EUR 27’262.900 | 6’715 | ✔ |
| 05.01.2026 18:06:38 CET | EUR 4.012 | EUR 44’311.436 | 11’045 | ✔ |
| 05.01.2026 17:56:57 CET | EUR 4.050 | EUR 340.200 | 84 | ✔ |
| 02.01.2026 18:43:55 CET | EUR 4.044 | EUR 12’977.838 | 3’209 | ✔ |
| 02.01.2026 18:42:36 CET | EUR 4.045 | EUR 100’214.875 | 24’775 | ✔ |
| 02.01.2026 18:42:20 CET | EUR 4.046 | EUR 4’429.932 | 1’095 | ✔ |
| 02.01.2026 18:42:20 CET | EUR 4.045 | EUR 169.890 | 42 | ✔ |
| 02.01.2026 18:37:33 CET | EUR 4.045 | EUR 4’688.039 | 1’159 | ✔ |
| 02.01.2026 18:36:16 CET | EUR 4.036 | EUR 51’292.030 | 12’708 | ✔ |
| 02.01.2026 18:22:33 CET | EUR 4.045 | EUR 20’585.514 | 5’089 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.