Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:09:41 CET | EUR 5.164 | EUR 779.749 | 151 | ✔ |
| 23.10.2026 18:07:54 CET | EUR 5.175 | EUR 1’402.290 | 271 | ✔ |
| 23.10.2026 18:06:12 CET | EUR 5.142 | EUR 329.101 | 64 | ✔ |
| 23.10.2026 17:40:22 CET | EUR 5.165 | EUR 2’153.847 | 417 | ✔ |
| 22.10.2026 18:53:30 CET | EUR 5.186 | EUR 554.881 | 107 | ✔ |
| 22.10.2026 18:51:52 CET | EUR 5.185 | EUR 2’592.500 | 500 | ✔ |
| 22.10.2026 18:48:02 CET | EUR 5.174 | EUR 75’655.690 | 14’622 | ✔ |
| 22.10.2026 18:48:02 CET | EUR 5.176 | EUR 14’398.241 | 2’782 | ✔ |
| 22.10.2026 18:48:02 CET | EUR 5.182 | EUR 414.528 | 80 | ✔ |
| 22.10.2026 18:35:22 CET | EUR 5.160 | EUR 8’219.721 | 1’593 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.