Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:07:04 CET | EUR 1.460 | EUR 998’786.000 | 684’100 | ✔ |
| 13.11.2025 18:03:41 CET | EUR 1.456 | EUR 19’028.165 | 13’067 | ✔ |
| 13.11.2025 18:03:41 CET | EUR 1.513 | EUR 12’466.565 | 8’238 | ✔ |
| 13.11.2025 17:51:07 CET | EUR 1.476 | EUR 1’553.173 | 1’052 | ✔ |
| 12.11.2025 18:47:21 CET | EUR 1.432 | EUR 6’947.579 | 4’852 | ✔ |
| 12.11.2025 18:47:17 CET | EUR 1.443 | EUR 5’443.061 | 3’771 | ✔ |
| 12.11.2025 18:47:17 CET | EUR 1.436 | EUR 5’024.177 | 3’498 | ✔ |
| 12.11.2025 18:47:01 CET | EUR 1.449 | EUR 15.940 | 11 | ✔ |
| 12.11.2025 18:47:01 CET | EUR 1.440 | EUR 4.320 | 3 | ✔ |
| 12.11.2025 18:46:27 CET | EUR 1.440 | EUR 4.320 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.