Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 17:56:45 CET | EUR 1.888 | EUR 129’230.531 | 68’452 | ✔ |
| 05.06.2026 17:29:45 CET | EUR 1.886 | EUR 9’935.448 | 5’268 | ✔ |
| 05.06.2026 17:14:15 CET | EUR 1.890 | EUR 3’041.010 | 1’609 | ✔ |
| 05.06.2026 17:12:36 CET | EUR 1.890 | EUR 3’407.670 | 1’803 | ✔ |
| 05.06.2026 17:10:00 CET | EUR 1.887 | EUR 56.610 | 30 | ✔ |
| 05.06.2026 17:09:22 CET | EUR 1.888 | EUR 3’003.808 | 1’591 | ✔ |
| 05.06.2026 17:05:00 CET | EUR 1.888 | EUR 1’140.110 | 604 | ✔ |
| 05.06.2026 17:05:00 CET | EUR 1.888 | EUR 164.221 | 87 | ✔ |
| 05.06.2026 16:44:51 CET | EUR 1.888 | EUR 4’972.992 | 2’634 | ✔ |
| 05.06.2026 16:44:51 CET | EUR 1.888 | EUR 3’460.704 | 1’833 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.