Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.08.2026 18:09:36 CET | EUR 2.010 | EUR 3’584.948 | 1’784 | ✔ |
| 27.08.2026 18:02:38 CET | EUR 2.015 | EUR 13’746.330 | 6’822 | ✔ |
| 27.08.2026 18:01:37 CET | EUR 2.011 | EUR 5’061.435 | 2’517 | ✔ |
| 27.08.2026 17:39:49 CET | EUR 2.010 | EUR 1’073.287 | 534 | ✔ |
| 27.08.2026 17:15:00 CET | EUR 2.005 | EUR 457.140 | 228 | ✔ |
| 27.08.2026 17:05:19 CET | EUR 2.015 | EUR 2.015 | 1 | ✔ |
| 27.08.2026 17:05:09 CET | EUR 2.006 | EUR 2’264.887 | 1’129 | ✔ |
| 27.08.2026 17:03:00 CET | EUR 2.005 | EUR 713.780 | 356 | ✔ |
| 27.08.2026 17:01:14 CET | EUR 2.005 | EUR 806.010 | 402 | ✔ |
| 27.08.2026 15:55:00 CET | EUR 1.998 | EUR 299.700 | 150 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.