Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:11:03 CET | EUR 2.060 | EUR 16’433.418 | 7’977 | ✔ |
| 07.10.2026 18:10:55 CET | EUR 2.060 | EUR 39’700.187 | 19’271 | ✔ |
| 07.10.2026 18:06:33 CET | EUR 2.052 | EUR 465.759 | 227 | ✔ |
| 07.10.2026 17:52:23 CET | EUR 2.060 | EUR 13’351.508 | 6’481 | ✔ |
| 07.10.2026 12:29:00 CET | EUR 2.065 | EUR 18’863.775 | 9’135 | ✔ |
| 07.10.2026 10:13:58 CET | EUR 2.045 | EUR 20’210.735 | 9’883 | ✔ |
| 07.10.2026 09:33:46 CET | EUR 2.035 | EUR 3’154.250 | 1’550 | ✔ |
| 07.10.2026 09:33:46 CET | EUR 2.035 | EUR 2’985.345 | 1’467 | ✔ |
| 07.10.2026 09:12:30 CET | EUR 2.040 | EUR 17’476.680 | 8’567 | ✔ |
| 06.10.2026 18:45:09 CET | EUR 2.030 | EUR 1’853.755 | 913 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.