Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:13:15 CET | EUR 2.041 | EUR 840.768 | 412 | ✔ |
| 07.08.2026 18:09:40 CET | EUR 2.031 | EUR 39’655.587 | 19’529 | ✔ |
| 07.08.2026 17:58:31 CET | EUR 2.041 | EUR 100.019 | 49 | ✔ |
| 07.08.2026 17:52:34 CET | EUR 2.045 | EUR 2’462.421 | 1’204 | ✔ |
| 07.08.2026 17:52:20 CET | EUR 2.026 | EUR 16.205 | 8 | ✔ |
| 07.08.2026 17:51:31 CET | EUR 2.030 | EUR 968.501 | 477 | ✔ |
| 07.08.2026 15:55:01 CET | EUR 2.037 | EUR 519.537 | 255 | ✔ |
| 07.08.2026 14:02:48 CET | EUR 2.045 | EUR 1’200.415 | 587 | ✔ |
| 07.08.2026 14:02:48 CET | EUR 2.050 | EUR 1’203.350 | 587 | ✔ |
| 07.08.2026 11:15:00 CET | EUR 2.025 | EUR 733.050 | 362 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.