Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:09:42 CET | EUR 2.134 | EUR 6’437.350 | 3’016 | ✔ |
| 27.10.2026 18:06:08 CET | EUR 2.137 | EUR 230.774 | 108 | ✔ |
| 27.10.2026 17:44:49 CET | EUR 2.133 | EUR 5’179.167 | 2’428 | ✔ |
| 27.10.2026 17:40:27 CET | EUR 2.130 | EUR 3’367.530 | 1’581 | ✔ |
| 27.10.2026 11:14:11 CET | EUR 2.138 | EUR 4’781.588 | 2’237 | ✔ |
| 26.10.2026 19:18:46 CET | EUR 2.140 | EUR 66’039.701 | 30’864 | ✔ |
| 26.10.2026 19:18:25 CET | EUR 2.138 | EUR 6’940.273 | 3’246 | ✔ |
| 26.10.2026 18:52:27 CET | EUR 2.145 | EUR 120.120 | 56 | ✔ |
| 26.10.2026 18:48:55 CET | EUR 2.138 | EUR 8’874.900 | 4’152 | ✔ |
| 26.10.2026 18:46:52 CET | EUR 2.143 | EUR 23’290.124 | 10’868 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.