Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.02.2026 18:12:29 CET | EUR 2.015 | EUR 44’511.350 | 22’090 | ✔ |
| 26.02.2026 18:09:40 CET | EUR 2.013 | EUR 606’816.785 | 301’434 | ✔ |
| 26.02.2026 18:08:21 CET | EUR 1.995 | EUR 10’669.650 | 5’349 | ✔ |
| 26.02.2026 18:07:48 CET | EUR 2.010 | EUR 177’692.427 | 88’391 | ✔ |
| 26.02.2026 18:03:34 CET | EUR 2.011 | EUR 369’905.864 | 183’987 | ✔ |
| 26.02.2026 17:56:03 CET | EUR 2.007 | EUR 10’787.230 | 5’374 | ✔ |
| 26.02.2026 17:46:54 CET | EUR 2.012 | EUR 915.460 | 455 | ✔ |
| 26.02.2026 17:29:39 CET | EUR 2.015 | EUR 20’150.000 | 10’000 | ✔ |
| 26.02.2026 17:25:38 CET | EUR 2.015 | EUR 20’150.000 | 10’000 | ✔ |
| 26.02.2026 17:25:21 CET | EUR 2.015 | EUR 25’812.150 | 12’810 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.