Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.03.2026 17:54:15 CET | EUR 1.959 | EUR 48’371.033 | 24’698 | ✔ |
| 18.03.2026 17:54:14 CET | EUR 1.981 | EUR 1’515.465 | 765 | ✔ |
| 18.03.2026 17:25:00 CET | EUR 1.963 | EUR 512.239 | 261 | ✔ |
| 18.03.2026 17:15:33 CET | EUR 1.956 | EUR 1’095.360 | 560 | ✔ |
| 18.03.2026 17:10:00 CET | EUR 1.959 | EUR 926.796 | 473 | ✔ |
| 18.03.2026 17:00:00 CET | EUR 1.957 | EUR 332.656 | 170 | ✔ |
| 18.03.2026 17:00:00 CET | EUR 1.957 | EUR 974.486 | 498 | ✔ |
| 18.03.2026 16:55:35 CET | EUR 1.960 | EUR 2’183.440 | 1’114 | ✔ |
| 18.03.2026 16:50:35 CET | EUR 1.958 | EUR 3’857.260 | 1’970 | ✔ |
| 18.03.2026 16:35:00 CET | EUR 1.958 | EUR 673.690 | 344 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.