Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:04:05 CET | EUR 1.340 | EUR 38’641.987 | 28’833 | ✔ |
| 30.09.2025 17:51:32 CET | EUR 1.334 | EUR 1’408.704 | 1’056 | ✔ |
| 30.09.2025 17:25:00 CET | EUR 1.338 | EUR 44.141 | 33 | ✔ |
| 30.09.2025 17:25:00 CET | EUR 1.338 | EUR 827.974 | 619 | ✔ |
| 30.09.2025 15:58:53 CET | EUR 1.330 | EUR 1.330 | 1 | ✔ |
| 30.09.2025 15:58:53 CET | EUR 1.332 | EUR 1.332 | 1 | ✔ |
| 29.09.2025 20:21:14 CET | EUR 1.335 | EUR 2.670 | 2 | ✔ |
| 29.09.2025 20:21:13 CET | EUR 1.330 | EUR 1.330 | 1 | ✔ |
| 29.09.2025 20:20:03 CET | EUR 1.330 | EUR 1.330 | 1 | ✔ |
| 29.09.2025 20:20:03 CET | EUR 1.335 | EUR 2.670 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.