Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:12:49 CET | EUR 1.434 | EUR 11’032.531 | 7’693 | ✔ |
| 23.10.2025 18:12:49 CET | EUR 1.426 | EUR 21’842.042 | 15’317 | ✔ |
| 23.10.2025 18:06:49 CET | EUR 1.426 | EUR 41.354 | 29 | ✔ |
| 23.10.2025 17:52:50 CET | EUR 1.431 | EUR 18’353.315 | 12’830 | ✔ |
| 23.10.2025 17:51:18 CET | EUR 1.416 | EUR 2’346.312 | 1’657 | ✔ |
| 23.10.2025 17:41:59 CET | EUR 1.426 | EUR 2’294.434 | 1’609 | ✔ |
| 23.10.2025 17:27:37 CET | EUR 1.432 | EUR 147.496 | 103 | ✔ |
| 23.10.2025 17:27:37 CET | EUR 1.432 | EUR 31.504 | 22 | ✔ |
| 23.10.2025 17:15:00 CET | EUR 1.432 | EUR 171.840 | 120 | ✔ |
| 23.10.2025 16:05:53 CET | EUR 1.416 | EUR 168’777.288 | 119’193 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.