Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:12:06 CET | EUR 17.861 | EUR 500.100 | 28 | ✔ |
| 13.11.2025 18:12:06 CET | EUR 17.822 | EUR 213.860 | 12 | ✔ |
| 13.11.2025 18:10:41 CET | EUR 17.861 | EUR 464.381 | 26 | ✔ |
| 13.11.2025 18:09:37 CET | EUR 17.861 | EUR 1’839.642 | 103 | ✔ |
| 13.11.2025 18:09:15 CET | EUR 17.761 | EUR 1’118.918 | 63 | ✔ |
| 13.11.2025 17:58:12 CET | EUR 17.860 | EUR 53.580 | 3 | ✔ |
| 13.11.2025 17:58:12 CET | EUR 17.820 | EUR 17.820 | 1 | ✔ |
| 13.11.2025 17:51:08 CET | EUR 17.860 | EUR 857.270 | 48 | ✔ |
| 13.11.2025 17:51:07 CET | EUR 17.850 | EUR 1’338.773 | 75 | ✔ |
| 13.11.2025 17:23:00 CET | EUR 17.820 | EUR 17.820 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.