Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.07.2026 18:13:19 CET | EUR 20.251 | EUR 7’330.753 | 362 | ✔ |
| 23.07.2026 18:08:52 CET | EUR 20.251 | EUR 4’212.146 | 208 | ✔ |
| 23.07.2026 18:08:19 CET | EUR 20.251 | EUR 810.028 | 40 | ✔ |
| 23.07.2026 18:08:17 CET | EUR 20.456 | EUR 4’541.188 | 222 | ✔ |
| 23.07.2026 18:08:17 CET | EUR 20.251 | EUR 2’652.855 | 131 | ✔ |
| 23.07.2026 18:02:21 CET | EUR 20.251 | EUR 3’948.887 | 195 | ✔ |
| 23.07.2026 15:25:27 CET | EUR 20.300 | EUR 5’927.600 | 292 | ✔ |
| 22.07.2026 18:33:33 CET | EUR 20.800 | EUR 5’615.919 | 270 | ✔ |
| 22.07.2026 18:09:10 CET | EUR 21.051 | EUR 24’272.264 | 1’153 | ✔ |
| 22.07.2026 18:09:05 CET | EUR 20.800 | EUR 124.800 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.