Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 17:25:47 CET | EUR 22.850 | EUR 22.850 | 1 | ✔ |
| 09.04.2026 18:34:58 CET | EUR 22.650 | EUR 6’726.961 | 297 | ✔ |
| 09.04.2026 18:34:19 CET | EUR 23.052 | EUR 1’175.672 | 51 | ✔ |
| 09.04.2026 18:33:47 CET | EUR 22.948 | EUR 206.530 | 9 | ✔ |
| 09.04.2026 18:30:47 CET | EUR 22.995 | EUR 5’173.785 | 225 | ✔ |
| 09.04.2026 18:30:25 CET | EUR 22.995 | EUR 8’301.051 | 361 | ✔ |
| 09.04.2026 18:29:29 CET | EUR 22.774 | EUR 3’006.194 | 132 | ✔ |
| 09.04.2026 17:40:59 CET | EUR 22.648 | EUR 67.944 | 3 | ✔ |
| 08.04.2026 18:37:28 CET | EUR 22.730 | EUR 3’295.836 | 145 | ✔ |
| 08.04.2026 18:21:25 CET | EUR 22.827 | EUR 4’770.780 | 209 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.