Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2025 17:52:50 CET | EUR 18.280 | EUR 5’355.952 | 293 | ✔ |
| 30.09.2025 18:45:02 CET | EUR 18.260 | EUR 11’138.600 | 610 | ✔ |
| 30.09.2025 17:51:32 CET | EUR 18.260 | EUR 9’002.032 | 493 | ✔ |
| 30.09.2025 17:51:32 CET | EUR 18.266 | EUR 2’411.165 | 132 | ✔ |
| 29.09.2025 17:51:09 CET | EUR 18.260 | EUR 6’244.817 | 342 | ✔ |
| 26.09.2025 18:44:38 CET | EUR 18.220 | EUR 44’311.040 | 2’432 | ✔ |
| 26.09.2025 18:34:17 CET | EUR 18.232 | EUR 765.740 | 42 | ✔ |
| 26.09.2025 18:23:54 CET | EUR 18.280 | EUR 7’074.205 | 387 | ✔ |
| 26.09.2025 18:02:40 CET | EUR 18.270 | EUR 18.270 | 1 | ✔ |
| 26.09.2025 17:59:35 CET | EUR 18.221 | EUR 546.621 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.