Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 18:09:19 CET | EUR 20.199 | EUR 10’927.821 | 541 | ✔ |
| 13.08.2026 17:54:06 CET | EUR 20.306 | EUR 324.899 | 16 | ✔ |
| 13.08.2026 17:54:05 CET | EUR 20.350 | EUR 101.750 | 5 | ✔ |
| 13.08.2026 16:07:15 CET | EUR 20.350 | EUR 20.350 | 1 | ✔ |
| 13.08.2026 16:06:48 CET | EUR 20.350 | EUR 20.350 | 1 | ✔ |
| 13.08.2026 16:03:37 CET | EUR 20.350 | EUR 20.350 | 1 | ✔ |
| 13.08.2026 15:57:52 CET | EUR 20.350 | EUR 20.350 | 1 | ✔ |
| 13.08.2026 15:55:37 CET | EUR 20.350 | EUR 20.350 | 1 | ✔ |
| 12.08.2026 18:53:23 CET | EUR 20.230 | EUR 546.199 | 27 | ✔ |
| 12.08.2026 18:53:23 CET | EUR 20.213 | EUR 2’041.473 | 101 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.