Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 17:40:19 CET | EUR 19.511 | EUR 21’540.034 | 1’104 | ✔ |
| 03.11.2026 15:58:37 CET | EUR 19.480 | EUR 2’201.240 | 113 | ✔ |
| 02.11.2026 18:51:07 CET | EUR 19.715 | EUR 5’914.560 | 300 | ✔ |
| 02.11.2026 18:49:44 CET | EUR 19.840 | EUR 853.120 | 43 | ✔ |
| 02.11.2026 18:49:44 CET | EUR 19.760 | EUR 4’070.560 | 206 | ✔ |
| 02.11.2026 18:35:16 CET | EUR 19.840 | EUR 3’372.851 | 170 | ✔ |
| 02.11.2026 17:39:10 CET | EUR 19.741 | EUR 15’496.842 | 785 | ✔ |
| 02.11.2026 11:19:15 CET | EUR 19.600 | EUR 1’450.400 | 74 | ✔ |
| 30.10.2026 18:48:47 CET | EUR 19.620 | EUR 4’041.720 | 206 | ✔ |
| 30.10.2026 18:41:18 CET | EUR 19.620 | EUR 3’335.451 | 170 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.