Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 17:56:51 CET | EUR 17.772 | EUR 9’916.999 | 558 | ✔ |
| 23.10.2025 17:51:34 CET | EUR 18.140 | EUR 12’734.491 | 702 | ✔ |
| 23.10.2025 12:20:40 CET | EUR 17.920 | EUR 6’863.360 | 383 | ✔ |
| 22.10.2025 19:08:01 CET | EUR 17.663 | EUR 52.990 | 3 | ✔ |
| 22.10.2025 19:07:52 CET | EUR 17.640 | EUR 635.029 | 36 | ✔ |
| 22.10.2025 19:07:46 CET | EUR 17.663 | EUR 52.990 | 3 | ✔ |
| 22.10.2025 18:52:36 CET | EUR 17.700 | EUR 144’272.700 | 8’151 | ✔ |
| 22.10.2025 18:26:08 CET | EUR 17.707 | EUR 3’399.782 | 192 | ✔ |
| 22.10.2025 18:24:10 CET | EUR 17.707 | EUR 9’172.330 | 518 | ✔ |
| 22.10.2025 18:24:09 CET | EUR 17.707 | EUR 9’101.295 | 514 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.