Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 17:41:43 CET | EUR 20.420 | EUR 38’757.919 | 1’898 | ✔ |
| 23.03.2026 14:32:17 CET | EUR 20.725 | EUR 1’844.525 | 89 | ✔ |
| 20.03.2026 18:50:26 CET | EUR 20.666 | EUR 17’152.614 | 830 | ✔ |
| 20.03.2026 18:38:20 CET | EUR 20.650 | EUR 10’490.352 | 508 | ✔ |
| 20.03.2026 18:37:42 CET | EUR 20.727 | EUR 34’883.709 | 1’683 | ✔ |
| 20.03.2026 18:28:24 CET | EUR 20.952 | EUR 481.889 | 23 | ✔ |
| 20.03.2026 18:28:20 CET | EUR 20.651 | EUR 3’345.413 | 162 | ✔ |
| 20.03.2026 18:14:02 CET | EUR 20.952 | EUR 3’498.917 | 167 | ✔ |
| 20.03.2026 18:14:02 CET | EUR 20.651 | EUR 5’451.785 | 264 | ✔ |
| 20.03.2026 17:50:55 CET | EUR 20.744 | EUR 5’082.256 | 245 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.