Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 18:10:36 CET | EUR 20.751 | EUR 15’895.036 | 766 | ✔ |
| 01.09.2026 19:13:53 CET | EUR 20.757 | EUR 12’039.002 | 580 | ✔ |
| 01.09.2026 18:49:09 CET | EUR 20.750 | EUR 61’793.500 | 2’978 | ✔ |
| 01.09.2026 18:49:09 CET | EUR 20.750 | EUR 29’174.500 | 1’406 | ✔ |
| 01.09.2026 18:48:42 CET | EUR 20.695 | EUR 41.390 | 2 | ✔ |
| 01.09.2026 18:36:15 CET | EUR 20.750 | EUR 11’910.328 | 574 | ✔ |
| 01.09.2026 18:09:29 CET | EUR 20.749 | EUR 19’587.339 | 944 | ✔ |
| 01.09.2026 17:53:59 CET | EUR 21.100 | EUR 1’709.100 | 81 | ✔ |
| 31.08.2026 18:58:43 CET | EUR 21.198 | EUR 7’631.388 | 360 | ✔ |
| 31.08.2026 18:56:32 CET | EUR 21.198 | EUR 5’087.592 | 240 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.