Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:08:35 CET | EUR 3.572 | EUR 3’703.853 | 1’037 | ✔ |
| 27.10.2026 18:08:04 CET | EUR 3.545 | EUR 112’592.745 | 31’761 | ✔ |
| 27.10.2026 17:50:58 CET | EUR 3.573 | EUR 5’152.554 | 1’442 | ✔ |
| 27.10.2026 17:05:00 CET | EUR 3.595 | EUR 496.110 | 138 | ✔ |
| 27.10.2026 17:01:00 CET | EUR 3.595 | EUR 10.785 | 3 | ✔ |
| 27.10.2026 17:00:00 CET | EUR 3.595 | EUR 43.140 | 12 | ✔ |
| 27.10.2026 16:57:05 CET | EUR 3.590 | EUR 732.360 | 204 | ✔ |
| 27.10.2026 16:57:05 CET | EUR 3.595 | EUR 733.380 | 204 | ✔ |
| 27.10.2026 16:56:34 CET | EUR 3.590 | EUR 28.720 | 8 | ✔ |
| 27.10.2026 16:56:34 CET | EUR 3.595 | EUR 28.760 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.