Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 18:07:10 CET | EUR 3.866 | EUR 9’525.578 | 2’464 | ✔ |
| 19.03.2026 17:40:29 CET | EUR 3.870 | EUR 33’896.087 | 8’758 | ✔ |
| 19.03.2026 09:05:29 CET | EUR 3.875 | EUR 348.750 | 90 | ✔ |
| 18.03.2026 18:53:09 CET | EUR 3.860 | EUR 11’572.880 | 2’998 | ✔ |
| 18.03.2026 18:53:09 CET | EUR 3.843 | EUR 6’460.251 | 1’681 | ✔ |
| 18.03.2026 18:50:51 CET | EUR 3.849 | EUR 14’912.576 | 3’874 | ✔ |
| 18.03.2026 18:50:51 CET | EUR 3.856 | EUR 4’693.117 | 1’217 | ✔ |
| 18.03.2026 18:49:51 CET | EUR 3.871 | EUR 30.970 | 8 | ✔ |
| 18.03.2026 18:49:51 CET | EUR 3.843 | EUR 107.598 | 28 | ✔ |
| 18.03.2026 18:36:05 CET | EUR 3.857 | EUR 16’339.099 | 4’236 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.