Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.04.2026 17:52:30 CET | EUR 3.715 | EUR 10’063.935 | 2’709 | ✔ |
| 29.04.2026 15:10:00 CET | EUR 3.734 | EUR 7.467 | 2 | ✔ |
| 29.04.2026 15:05:00 CET | EUR 3.735 | EUR 7.470 | 2 | ✔ |
| 29.04.2026 14:55:00 CET | EUR 3.735 | EUR 201.690 | 54 | ✔ |
| 29.04.2026 14:55:00 CET | EUR 3.736 | EUR 388.502 | 104 | ✔ |
| 29.04.2026 13:50:00 CET | EUR 3.745 | EUR 7.490 | 2 | ✔ |
| 29.04.2026 13:45:00 CET | EUR 3.750 | EUR 7.500 | 2 | ✔ |
| 29.04.2026 12:30:00 CET | EUR 3.745 | EUR 14.980 | 4 | ✔ |
| 29.04.2026 12:30:00 CET | EUR 3.745 | EUR 11.235 | 3 | ✔ |
| 29.04.2026 11:00:00 CET | EUR 3.735 | EUR 7.470 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.