Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 17:39:57 CET | EUR 3.793 | EUR 361’088.020 | 95’191 | ✔ |
| 26.06.2026 17:09:46 CET | EUR 3.790 | EUR 9’952.540 | 2’626 | ✔ |
| 26.06.2026 17:06:00 CET | EUR 3.790 | EUR 3’877.170 | 1’023 | ✔ |
| 26.06.2026 17:04:00 CET | EUR 3.790 | EUR 140.230 | 37 | ✔ |
| 26.06.2026 16:59:00 CET | EUR 3.790 | EUR 432.060 | 114 | ✔ |
| 26.06.2026 16:53:06 CET | EUR 3.790 | EUR 920.970 | 243 | ✔ |
| 26.06.2026 16:36:00 CET | EUR 3.795 | EUR 1’768.470 | 466 | ✔ |
| 26.06.2026 16:35:00 CET | EUR 3.795 | EUR 3’654.296 | 963 | ✔ |
| 26.06.2026 16:35:00 CET | EUR 3.795 | EUR 1’206.810 | 318 | ✔ |
| 26.06.2026 16:35:00 CET | EUR 3.795 | EUR 163.172 | 43 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.