Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:03:45 CET | EUR 3.040 | EUR 10’938.640 | 3’598 | ✔ |
| 03.10.2025 17:51:15 CET | EUR 3.039 | EUR 57’573.460 | 18’943 | ✔ |
| 03.10.2025 17:40:30 CET | EUR 3.040 | EUR 401.240 | 132 | ✔ |
| 03.10.2025 14:43:32 CET | EUR 3.020 | EUR 7’942.600 | 2’630 | ✔ |
| 03.10.2025 14:31:05 CET | EUR 3.020 | EUR 8’365.400 | 2’770 | ✔ |
| 03.10.2025 10:55:02 CET | EUR 3.040 | EUR 8’229.280 | 2’707 | ✔ |
| 03.10.2025 09:18:19 CET | EUR 3.035 | EUR 3’019.825 | 995 | ✔ |
| 02.10.2025 18:49:38 CET | EUR 3.036 | EUR 1’193.148 | 393 | ✔ |
| 02.10.2025 18:49:35 CET | EUR 3.034 | EUR 19’299.274 | 6’361 | ✔ |
| 02.10.2025 18:34:13 CET | EUR 3.028 | EUR 28’502.768 | 9’414 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.