Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:13:28 CET | EUR 3.470 | EUR 7’210.660 | 2’078 | ✔ |
| 08.06.2026 17:52:23 CET | EUR 3.470 | EUR 2’706.210 | 780 | ✔ |
| 08.06.2026 17:51:49 CET | EUR 3.469 | EUR 61’073.401 | 17’607 | ✔ |
| 08.06.2026 16:41:08 CET | EUR 3.470 | EUR 2’411.650 | 695 | ✔ |
| 08.06.2026 16:35:00 CET | EUR 3.455 | EUR 176.195 | 51 | ✔ |
| 08.06.2026 16:15:00 CET | EUR 3.468 | EUR 256.632 | 74 | ✔ |
| 08.06.2026 16:09:00 CET | EUR 3.475 | EUR 7’665.850 | 2’206 | ✔ |
| 08.06.2026 15:52:46 CET | EUR 3.475 | EUR 7’839.600 | 2’256 | ✔ |
| 08.06.2026 15:07:18 CET | EUR 3.480 | EUR 2’018.400 | 580 | ✔ |
| 08.06.2026 14:54:49 CET | EUR 3.480 | EUR 7’659.480 | 2’201 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.