Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.04.2026 17:54:13 CET | EUR 3.854 | EUR 62’012.131 | 16’092 | ✔ |
| 08.04.2026 17:54:13 CET | EUR 3.872 | EUR 7’206.350 | 1’861 | ✔ |
| 08.04.2026 17:37:07 CET | EUR 3.836 | EUR 52’835.687 | 13’774 | ✔ |
| 08.04.2026 17:25:00 CET | EUR 3.851 | EUR 107.836 | 28 | ✔ |
| 08.04.2026 17:21:10 CET | EUR 3.850 | EUR 4’404.400 | 1’144 | ✔ |
| 08.04.2026 17:10:29 CET | EUR 3.855 | EUR 1’834.980 | 476 | ✔ |
| 08.04.2026 17:05:29 CET | EUR 3.860 | EUR 5’257.320 | 1’362 | ✔ |
| 08.04.2026 14:29:21 CET | EUR 3.835 | EUR 3.835 | 1 | ✔ |
| 08.04.2026 12:18:41 CET | EUR 3.830 | EUR 3.830 | 1 | ✔ |
| 08.04.2026 11:57:31 CET | EUR 3.830 | EUR 3.830 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.