Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:11:02 CET | EUR 3.515 | EUR 3’564.109 | 1’014 | ✔ |
| 07.10.2026 18:08:18 CET | EUR 3.543 | EUR 28’019.214 | 7’909 | ✔ |
| 07.10.2026 17:57:36 CET | EUR 3.537 | EUR 424.464 | 120 | ✔ |
| 07.10.2026 17:54:00 CET | EUR 3.515 | EUR 523.735 | 149 | ✔ |
| 07.10.2026 17:40:59 CET | EUR 3.527 | EUR 129’253.693 | 36’649 | ✔ |
| 07.10.2026 16:57:00 CET | EUR 3.520 | EUR 3.520 | 1 | ✔ |
| 07.10.2026 16:57:00 CET | EUR 3.525 | EUR 7.050 | 2 | ✔ |
| 07.10.2026 16:56:00 CET | EUR 3.520 | EUR 28.160 | 8 | ✔ |
| 07.10.2026 16:56:00 CET | EUR 3.525 | EUR 31.725 | 9 | ✔ |
| 07.10.2026 16:55:00 CET | EUR 3.520 | EUR 80.960 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.