Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.02.2026 18:08:03 CET | EUR 3.836 | EUR 12’946.838 | 3’375 | ✔ |
| 27.02.2026 18:06:33 CET | EUR 3.847 | EUR 58’666.750 | 15’250 | ✔ |
| 27.02.2026 17:53:35 CET | EUR 3.840 | EUR 15’662.136 | 4’079 | ✔ |
| 27.02.2026 17:43:36 CET | EUR 3.850 | EUR 25’086.600 | 6’516 | ✔ |
| 26.02.2026 18:59:38 CET | EUR 3.830 | EUR 95.750 | 25 | ✔ |
| 26.02.2026 18:58:05 CET | EUR 3.830 | EUR 95.750 | 25 | ✔ |
| 26.02.2026 18:56:56 CET | EUR 3.820 | EUR 1’696.080 | 444 | ✔ |
| 26.02.2026 18:55:52 CET | EUR 3.835 | EUR 1’817.790 | 474 | ✔ |
| 26.02.2026 18:54:45 CET | EUR 3.828 | EUR 2’227.838 | 582 | ✔ |
| 26.02.2026 18:54:22 CET | EUR 3.822 | EUR 34.400 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.