Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2026 18:04:11 CET | EUR 3.545 | EUR 12’887.166 | 3’635 | ✔ |
| 17.09.2026 17:06:00 CET | EUR 3.555 | EUR 5’684.445 | 1’599 | ✔ |
| 17.09.2026 17:06:00 CET | EUR 3.560 | EUR 5’692.440 | 1’599 | ✔ |
| 17.09.2026 17:06:00 CET | EUR 3.555 | EUR 934.965 | 263 | ✔ |
| 17.09.2026 17:06:00 CET | EUR 3.560 | EUR 936.280 | 263 | ✔ |
| 17.09.2026 16:55:00 CET | EUR 3.563 | EUR 769.651 | 216 | ✔ |
| 17.09.2026 16:51:53 CET | EUR 3.560 | EUR 10’427.240 | 2’929 | ✔ |
| 17.09.2026 16:44:10 CET | EUR 3.555 | EUR 12’744.675 | 3’585 | ✔ |
| 17.09.2026 16:12:03 CET | EUR 3.550 | EUR 7’288.150 | 2’053 | ✔ |
| 16.09.2026 18:52:27 CET | EUR 3.520 | EUR 3.520 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.