Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.08.2026 18:07:32 CET | EUR 3.512 | EUR 1’246.583 | 355 | ✔ |
| 27.08.2026 18:02:41 CET | EUR 3.570 | EUR 13’683.810 | 3’833 | ✔ |
| 27.08.2026 17:58:06 CET | EUR 3.505 | EUR 171.750 | 49 | ✔ |
| 27.08.2026 17:57:21 CET | EUR 3.524 | EUR 34’542.248 | 9’802 | ✔ |
| 27.08.2026 17:54:10 CET | EUR 3.556 | EUR 71.110 | 20 | ✔ |
| 27.08.2026 17:54:10 CET | EUR 3.555 | EUR 7.110 | 2 | ✔ |
| 27.08.2026 17:53:50 CET | EUR 3.518 | EUR 56.280 | 16 | ✔ |
| 27.08.2026 15:22:36 CET | EUR 3.505 | EUR 4’738.760 | 1’352 | ✔ |
| 27.08.2026 13:15:34 CET | EUR 3.520 | EUR 12’239.040 | 3’477 | ✔ |
| 27.08.2026 12:58:29 CET | EUR 3.525 | EUR 5’840.925 | 1’657 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.