Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:13:19 CET | EUR 3.648 | EUR 835.346 | 229 | ✔ |
| 17.07.2026 18:13:19 CET | EUR 3.640 | EUR 4’291.678 | 1’179 | ✔ |
| 16.07.2026 18:55:45 CET | EUR 3.579 | EUR 25’712.254 | 7’184 | ✔ |
| 16.07.2026 18:53:54 CET | EUR 3.580 | EUR 6’783.532 | 1’895 | ✔ |
| 16.07.2026 18:53:54 CET | EUR 3.580 | EUR 4’385.500 | 1’225 | ✔ |
| 16.07.2026 18:51:54 CET | EUR 3.593 | EUR 301.820 | 84 | ✔ |
| 16.07.2026 18:51:54 CET | EUR 3.594 | EUR 359.350 | 100 | ✔ |
| 16.07.2026 18:51:54 CET | EUR 3.593 | EUR 434.789 | 121 | ✔ |
| 16.07.2026 18:36:47 CET | EUR 3.590 | EUR 3.590 | 1 | ✔ |
| 16.07.2026 18:36:43 CET | EUR 3.603 | EUR 26’247.855 | 7’285 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.