Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 18:08:13 CET | EUR 3.068 | EUR 7’753.089 | 2’527 | ✔ |
| 13.10.2026 18:02:25 CET | EUR 3.076 | EUR 7’745.872 | 2’518 | ✔ |
| 13.10.2026 17:57:17 CET | EUR 3.074 | EUR 30’241.028 | 9’838 | ✔ |
| 13.10.2026 17:54:03 CET | EUR 3.064 | EUR 4’473.440 | 1’460 | ✔ |
| 13.10.2026 17:54:03 CET | EUR 3.064 | EUR 1’093.777 | 357 | ✔ |
| 13.10.2026 17:53:10 CET | EUR 3.070 | EUR 20’667.617 | 6’733 | ✔ |
| 13.10.2026 17:29:07 CET | EUR 3.069 | EUR 1’534.500 | 500 | ✔ |
| 12.10.2026 18:51:21 CET | EUR 3.035 | EUR 118.381 | 39 | ✔ |
| 12.10.2026 18:48:24 CET | EUR 3.040 | EUR 3.040 | 1 | ✔ |
| 12.10.2026 18:47:46 CET | EUR 3.040 | EUR 3.040 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.