Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 18:10:58 CET | EUR 3.022 | EUR 2’042.669 | 676 | ✔ |
| 03.11.2026 18:09:05 CET | EUR 3.017 | EUR 10’262.177 | 3’401 | ✔ |
| 03.11.2026 18:08:56 CET | EUR 3.013 | EUR 17’833.301 | 5’918 | ✔ |
| 03.11.2026 18:07:24 CET | EUR 3.013 | EUR 5’390.973 | 1’789 | ✔ |
| 03.11.2026 18:07:12 CET | EUR 3.013 | EUR 870.699 | 289 | ✔ |
| 03.11.2026 18:02:04 CET | EUR 3.026 | EUR 11’812.723 | 3’904 | ✔ |
| 03.11.2026 17:55:15 CET | EUR 3.026 | EUR 118.018 | 39 | ✔ |
| 03.11.2026 17:55:14 CET | EUR 3.024 | EUR 7’983.624 | 2’640 | ✔ |
| 03.11.2026 17:55:14 CET | EUR 3.030 | EUR 10’738.320 | 3’544 | ✔ |
| 03.11.2026 17:54:54 CET | EUR 3.020 | EUR 30.200 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.