Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 18:06:23 CET | EUR 3.241 | EUR 18’135.074 | 5’595 | ✔ |
| 13.08.2026 17:53:12 CET | EUR 3.245 | EUR 5’143.642 | 1’585 | ✔ |
| 13.08.2026 17:22:48 CET | EUR 3.236 | EUR 3.236 | 1 | ✔ |
| 13.08.2026 17:00:23 CET | EUR 3.238 | EUR 3.238 | 1 | ✔ |
| 13.08.2026 16:56:27 CET | EUR 3.238 | EUR 3.238 | 1 | ✔ |
| 13.08.2026 16:55:51 CET | EUR 3.238 | EUR 74.474 | 23 | ✔ |
| 13.08.2026 16:50:04 CET | EUR 3.244 | EUR 3.244 | 1 | ✔ |
| 13.08.2026 16:44:05 CET | EUR 3.244 | EUR 3.244 | 1 | ✔ |
| 13.08.2026 16:38:52 CET | EUR 3.246 | EUR 3.246 | 1 | ✔ |
| 13.08.2026 16:33:05 CET | EUR 3.246 | EUR 3.246 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.