Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 18:09:38 CET | EUR 3.273 | EUR 6’821.766 | 2’084 | ✔ |
| 02.09.2026 18:08:13 CET | EUR 3.266 | EUR 32’123.392 | 9’836 | ✔ |
| 02.09.2026 18:06:55 CET | EUR 3.266 | EUR 18’410.442 | 5’637 | ✔ |
| 02.09.2026 18:06:50 CET | EUR 3.263 | EUR 43’048.759 | 13’193 | ✔ |
| 02.09.2026 17:55:50 CET | EUR 3.264 | EUR 10’593.321 | 3’246 | ✔ |
| 02.09.2026 17:53:53 CET | EUR 3.263 | EUR 2’042.826 | 626 | ✔ |
| 02.09.2026 17:53:53 CET | EUR 3.272 | EUR 12’626.648 | 3’859 | ✔ |
| 02.09.2026 17:53:23 CET | EUR 3.263 | EUR 45’672.674 | 13’998 | ✔ |
| 02.09.2026 17:53:11 CET | EUR 3.276 | EUR 10’352.160 | 3’160 | ✔ |
| 02.09.2026 17:52:51 CET | EUR 3.255 | EUR 16’044.685 | 4’930 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.