Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 18:03:35 CET | EUR 3.180 | EUR 12’206.375 | 3’838 | ✔ |
| 24.03.2026 17:58:56 CET | EUR 3.181 | EUR 40’008.767 | 12’579 | ✔ |
| 24.03.2026 07:31:07 CET | EUR 3.167 | EUR 1’761.074 | 556 | ✔ |
| 23.03.2026 18:52:11 CET | EUR 3.168 | EUR 20’668.032 | 6’524 | ✔ |
| 23.03.2026 18:51:04 CET | EUR 3.196 | EUR 198.152 | 62 | ✔ |
| 23.03.2026 18:48:56 CET | EUR 3.190 | EUR 9.570 | 3 | ✔ |
| 23.03.2026 18:42:17 CET | EUR 3.168 | EUR 14’613.984 | 4’613 | ✔ |
| 23.03.2026 18:21:52 CET | EUR 3.194 | EUR 328.982 | 103 | ✔ |
| 23.03.2026 18:21:12 CET | EUR 3.201 | EUR 93’094.683 | 29’083 | ✔ |
| 23.03.2026 18:21:12 CET | EUR 3.174 | EUR 60’818.272 | 19’162 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.