Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:08:30 CET | EUR 2.930 | EUR 10’413.220 | 3’554 | ✔ |
| 20.11.2025 18:04:32 CET | EUR 2.951 | EUR 9’314.618 | 3’156 | ✔ |
| 20.11.2025 18:04:32 CET | EUR 2.952 | EUR 33’247.949 | 11’264 | ✔ |
| 20.11.2025 18:04:32 CET | EUR 2.930 | EUR 5’428.919 | 1’853 | ✔ |
| 20.11.2025 18:04:28 CET | EUR 2.972 | EUR 329.837 | 111 | ✔ |
| 20.11.2025 17:58:36 CET | EUR 2.968 | EUR 2’528.651 | 852 | ✔ |
| 20.11.2025 17:53:19 CET | EUR 2.930 | EUR 934.766 | 319 | ✔ |
| 20.11.2025 17:40:53 CET | EUR 2.930 | EUR 1’022.570 | 349 | ✔ |
| 20.11.2025 17:40:52 CET | EUR 2.957 | EUR 24’842.597 | 8’401 | ✔ |
| 20.11.2025 17:24:50 CET | EUR 2.932 | EUR 1’161.072 | 396 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.