Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:10:02 CET | EUR 3.526 | EUR 18’417.343 | 5’223 | ✔ |
| 12.06.2026 18:08:56 CET | EUR 3.544 | EUR 123’823.715 | 34’937 | ✔ |
| 12.06.2026 18:06:41 CET | EUR 3.532 | EUR 186’814.526 | 52’889 | ✔ |
| 11.06.2026 19:02:50 CET | EUR 3.515 | EUR 62’609.132 | 17’813 | ✔ |
| 11.06.2026 18:56:10 CET | EUR 3.515 | EUR 24’839.092 | 7’067 | ✔ |
| 11.06.2026 18:53:14 CET | EUR 3.520 | EUR 3.520 | 1 | ✔ |
| 11.06.2026 18:52:45 CET | EUR 3.520 | EUR 3.520 | 1 | ✔ |
| 11.06.2026 18:51:14 CET | EUR 3.526 | EUR 2’320.108 | 658 | ✔ |
| 11.06.2026 18:49:42 CET | EUR 3.502 | EUR 2’458.544 | 702 | ✔ |
| 11.06.2026 18:49:25 CET | EUR 3.501 | EUR 34’267.373 | 9’789 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.