Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:21:53 CET | EUR 3.137 | EUR 1’254.760 | 400 | ✔ |
| 31.12.2025 14:21:53 CET | EUR 3.144 | EUR 2’515.200 | 800 | ✔ |
| 31.12.2025 14:21:01 CET | EUR 3.138 | EUR 18’344.963 | 5’847 | ✔ |
| 31.12.2025 13:35:00 CET | EUR 3.138 | EUR 106.692 | 34 | ✔ |
| 31.12.2025 13:35:00 CET | EUR 3.140 | EUR 106.760 | 34 | ✔ |
| 31.12.2025 10:50:07 CET | EUR 3.136 | EUR 7’538.944 | 2’404 | ✔ |
| 30.12.2025 21:02:13 CET | EUR 3.149 | EUR 11’817.071 | 3’753 | ✔ |
| 30.12.2025 18:53:58 CET | EUR 3.148 | EUR 406.028 | 129 | ✔ |
| 30.12.2025 18:53:37 CET | EUR 3.148 | EUR 406.053 | 129 | ✔ |
| 30.12.2025 18:52:43 CET | EUR 3.142 | EUR 7’722.053 | 2’458 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.