Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:13:20 CET | EUR 3.308 | EUR 5’392.203 | 1’630 | ✔ |
| 03.07.2026 18:10:26 CET | EUR 3.268 | EUR 3.268 | 1 | ✔ |
| 03.07.2026 15:18:08 CET | EUR 3.296 | EUR 171.392 | 52 | ✔ |
| 02.07.2026 18:53:35 CET | EUR 3.254 | EUR 16.270 | 5 | ✔ |
| 02.07.2026 18:53:01 CET | EUR 3.254 | EUR 16.270 | 5 | ✔ |
| 02.07.2026 18:52:49 CET | EUR 3.212 | EUR 2’283.732 | 711 | ✔ |
| 02.07.2026 18:33:11 CET | EUR 3.242 | EUR 75’984.002 | 23’441 | ✔ |
| 02.07.2026 18:20:59 CET | EUR 3.254 | EUR 2’876.536 | 884 | ✔ |
| 02.07.2026 18:20:59 CET | EUR 3.254 | EUR 12’628.774 | 3’881 | ✔ |
| 02.07.2026 18:19:49 CET | EUR 3.212 | EUR 8’739.852 | 2’721 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.