Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.09.2026 18:07:43 CET | EUR 3.267 | EUR 12’638.303 | 3’868 | ✔ |
| 22.09.2026 17:58:24 CET | EUR 3.272 | EUR 37’756.572 | 11’540 | ✔ |
| 22.09.2026 17:41:53 CET | EUR 3.269 | EUR 40’839.908 | 12’495 | ✔ |
| 22.09.2026 17:40:30 CET | EUR 3.258 | EUR 452.820 | 139 | ✔ |
| 22.09.2026 17:40:30 CET | EUR 3.258 | EUR 9.774 | 3 | ✔ |
| 22.09.2026 17:39:52 CET | EUR 3.258 | EUR 384’678.576 | 118’072 | ✔ |
| 21.09.2026 18:47:51 CET | EUR 3.269 | EUR 202.672 | 62 | ✔ |
| 21.09.2026 18:46:47 CET | EUR 3.267 | EUR 29.400 | 9 | ✔ |
| 21.09.2026 18:44:17 CET | EUR 3.254 | EUR 2’277.800 | 700 | ✔ |
| 21.09.2026 18:44:17 CET | EUR 3.267 | EUR 9.800 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.