Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:15 CET | EUR 21.239 | EUR 191.150 | 9 | ✔ |
| 06.01.2026 18:13:15 CET | EUR 21.119 | EUR 53’959.812 | 2’555 | ✔ |
| 06.01.2026 18:10:11 CET | EUR 21.202 | EUR 277’004.130 | 13’065 | ✔ |
| 06.01.2026 18:09:51 CET | EUR 21.241 | EUR 318.620 | 15 | ✔ |
| 06.01.2026 18:09:31 CET | EUR 21.191 | EUR 5’552.042 | 262 | ✔ |
| 06.01.2026 18:04:05 CET | EUR 20.825 | EUR 15’327.053 | 736 | ✔ |
| 06.01.2026 17:57:41 CET | EUR 21.119 | EUR 71’509.950 | 3’386 | ✔ |
| 06.01.2026 17:57:19 CET | EUR 21.112 | EUR 7’494.867 | 355 | ✔ |
| 06.01.2026 17:55:53 CET | EUR 21.145 | EUR 36’262.989 | 1’715 | ✔ |
| 06.01.2026 17:55:53 CET | EUR 21.158 | EUR 263’674.735 | 12’462 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.