Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:13:20 CET | EUR 17.789 | EUR 281’303.782 | 15’813 | ✔ |
| 10.09.2026 18:13:20 CET | EUR 17.976 | EUR 143.810 | 8 | ✔ |
| 10.09.2026 18:12:00 CET | EUR 18.168 | EUR 1’144.597 | 63 | ✔ |
| 10.09.2026 18:11:59 CET | EUR 18.152 | EUR 18’642.104 | 1’027 | ✔ |
| 10.09.2026 18:10:46 CET | EUR 17.950 | EUR 1’884.698 | 105 | ✔ |
| 10.09.2026 18:02:44 CET | EUR 18.164 | EUR 3’378.578 | 186 | ✔ |
| 10.09.2026 18:02:44 CET | EUR 17.889 | EUR 36’152.861 | 2’021 | ✔ |
| 10.09.2026 18:02:43 CET | EUR 18.088 | EUR 5’751.920 | 318 | ✔ |
| 10.09.2026 18:01:59 CET | EUR 17.935 | EUR 13’433.090 | 749 | ✔ |
| 10.09.2026 18:01:59 CET | EUR 18.151 | EUR 1’760.657 | 97 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.