Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 18:11:48 CET | EUR 20.157 | EUR 173’751.616 | 8’620 | ✔ |
| 24.03.2026 18:11:29 CET | EUR 20.161 | EUR 483.854 | 24 | ✔ |
| 24.03.2026 18:09:39 CET | EUR 20.160 | EUR 80.640 | 4 | ✔ |
| 24.03.2026 18:09:11 CET | EUR 20.161 | EUR 383.050 | 19 | ✔ |
| 24.03.2026 18:08:37 CET | EUR 20.178 | EUR 4’943.561 | 245 | ✔ |
| 24.03.2026 18:06:39 CET | EUR 20.060 | EUR 6’499.537 | 324 | ✔ |
| 24.03.2026 17:58:01 CET | EUR 20.014 | EUR 28’899.927 | 1’444 | ✔ |
| 24.03.2026 17:58:01 CET | EUR 20.110 | EUR 1’809.873 | 90 | ✔ |
| 24.03.2026 17:55:53 CET | EUR 20.134 | EUR 37’590.178 | 1’867 | ✔ |
| 24.03.2026 17:55:53 CET | EUR 20.137 | EUR 45’470.023 | 2’258 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.