Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:11:06 CET | EUR 18.306 | EUR 104’034.703 | 5’683 | ✔ |
| 21.10.2026 18:09:55 CET | EUR 18.310 | EUR 3’803’884.190 | 207’749 | ✔ |
| 21.10.2026 18:05:05 CET | EUR 18.312 | EUR 276’991.850 | 15’126 | ✔ |
| 21.10.2026 18:02:35 CET | EUR 18.310 | EUR 7’580.340 | 414 | ✔ |
| 21.10.2026 18:01:54 CET | EUR 18.305 | EUR 164’796.314 | 9’003 | ✔ |
| 21.10.2026 18:01:36 CET | EUR 18.298 | EUR 5’306.420 | 290 | ✔ |
| 21.10.2026 17:59:07 CET | EUR 18.332 | EUR 202’442.485 | 11’043 | ✔ |
| 21.10.2026 17:58:19 CET | EUR 18.328 | EUR 30’240.870 | 1’650 | ✔ |
| 21.10.2026 17:57:32 CET | EUR 18.406 | EUR 51’371.983 | 2’791 | ✔ |
| 21.10.2026 17:57:06 CET | EUR 18.303 | EUR 223’205.085 | 12’195 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.