Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:07:21 CET | EUR 18.699 | EUR 29’413.999 | 1’573 | ✔ |
| 22.05.2026 18:07:21 CET | EUR 18.779 | EUR 995.261 | 53 | ✔ |
| 22.05.2026 18:06:54 CET | EUR 18.960 | EUR 47’456.379 | 2’503 | ✔ |
| 22.05.2026 18:05:03 CET | EUR 18.934 | EUR 33’342.774 | 1’761 | ✔ |
| 22.05.2026 18:03:40 CET | EUR 18.957 | EUR 10’521.135 | 555 | ✔ |
| 22.05.2026 18:01:53 CET | EUR 19.015 | EUR 665.511 | 35 | ✔ |
| 22.05.2026 17:57:19 CET | EUR 18.699 | EUR 496’223.324 | 26’537 | ✔ |
| 22.05.2026 17:57:19 CET | EUR 18.778 | EUR 4’206.362 | 224 | ✔ |
| 22.05.2026 17:50:55 CET | EUR 18.700 | EUR 772’590.500 | 41’315 | ✔ |
| 22.05.2026 17:44:35 CET | EUR 18.843 | EUR 38’307.412 | 2’033 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.