Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:10:19 CET | EUR 20.741 | EUR 636’426.049 | 30’684 | ✔ |
| 03.10.2025 18:03:45 CET | EUR 20.862 | EUR 13’747.794 | 659 | ✔ |
| 03.10.2025 18:03:45 CET | EUR 20.779 | EUR 9’454.627 | 455 | ✔ |
| 03.10.2025 18:02:11 CET | EUR 20.500 | EUR 3’771.945 | 184 | ✔ |
| 03.10.2025 18:02:10 CET | EUR 20.735 | EUR 34’647.517 | 1’671 | ✔ |
| 03.10.2025 18:00:19 CET | EUR 20.657 | EUR 92’313.899 | 4’469 | ✔ |
| 03.10.2025 17:58:16 CET | EUR 20.880 | EUR 8’999.409 | 431 | ✔ |
| 03.10.2025 17:57:08 CET | EUR 20.736 | EUR 862’012.099 | 41’571 | ✔ |
| 03.10.2025 17:55:53 CET | EUR 20.721 | EUR 1’512.618 | 73 | ✔ |
| 03.10.2025 17:53:14 CET | EUR 20.681 | EUR 55’612.016 | 2’689 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.