Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:06:52 CET | EUR 17.354 | EUR 55’446.350 | 3’195 | ✔ |
| 31.07.2026 18:01:13 CET | EUR 17.336 | EUR 431’047.277 | 24’864 | ✔ |
| 31.07.2026 17:58:07 CET | EUR 17.220 | EUR 843.790 | 49 | ✔ |
| 31.07.2026 17:54:27 CET | EUR 17.358 | EUR 69.430 | 4 | ✔ |
| 31.07.2026 17:54:01 CET | EUR 17.350 | EUR 346.992 | 20 | ✔ |
| 31.07.2026 17:54:00 CET | EUR 17.346 | EUR 1’665.235 | 96 | ✔ |
| 31.07.2026 17:52:00 CET | EUR 17.505 | EUR 86’651.235 | 4’950 | ✔ |
| 31.07.2026 17:51:26 CET | EUR 17.360 | EUR 5’208.000 | 300 | ✔ |
| 31.07.2026 17:29:38 CET | EUR 17.340 | EUR 1’664.640 | 96 | ✔ |
| 31.07.2026 17:20:37 CET | EUR 17.350 | EUR 17.350 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.