Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:10:56 CET | EUR 16.514 | EUR 137’194.158 | 8’308 | ✔ |
| 03.07.2026 18:10:33 CET | EUR 16.494 | EUR 3’265.832 | 198 | ✔ |
| 03.07.2026 18:10:33 CET | EUR 16.519 | EUR 4’988.708 | 302 | ✔ |
| 03.07.2026 18:10:33 CET | EUR 16.366 | EUR 116’970.661 | 7’147 | ✔ |
| 03.07.2026 18:10:33 CET | EUR 16.654 | EUR 42’100.554 | 2’528 | ✔ |
| 03.07.2026 18:10:25 CET | EUR 16.362 | EUR 336’210.486 | 20’548 | ✔ |
| 03.07.2026 18:03:51 CET | EUR 16.475 | EUR 32.950 | 2 | ✔ |
| 03.07.2026 18:01:38 CET | EUR 16.494 | EUR 110’772.361 | 6’716 | ✔ |
| 03.07.2026 17:57:43 CET | EUR 16.437 | EUR 27’481.995 | 1’672 | ✔ |
| 03.07.2026 17:55:43 CET | EUR 16.432 | EUR 26’750.645 | 1’628 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.