Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:13:36 CET | EUR 19.341 | EUR 48’991.260 | 2’533 | ✔ |
| 23.04.2026 18:07:47 CET | EUR 19.435 | EUR 87’691.622 | 4’512 | ✔ |
| 23.04.2026 18:00:42 CET | EUR 19.339 | EUR 237’003.122 | 12’255 | ✔ |
| 23.04.2026 17:45:25 CET | EUR 19.449 | EUR 2’722.916 | 140 | ✔ |
| 23.04.2026 17:45:20 CET | EUR 19.340 | EUR 79’294.000 | 4’100 | ✔ |
| 23.04.2026 17:26:26 CET | EUR 19.531 | EUR 39’629.008 | 2’029 | ✔ |
| 23.04.2026 17:03:02 CET | EUR 19.435 | EUR 9’037.275 | 465 | ✔ |
| 23.04.2026 17:03:02 CET | EUR 19.430 | EUR 874.350 | 45 | ✔ |
| 23.04.2026 16:59:56 CET | EUR 19.420 | EUR 12’933.720 | 666 | ✔ |
| 23.04.2026 16:54:34 CET | EUR 19.445 | EUR 16’294.910 | 838 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.