Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:12:21 CET | EUR 19.346 | EUR 23’156.803 | 1’197 | ✔ |
| 14.05.2026 18:12:21 CET | EUR 19.287 | EUR 17’474.203 | 906 | ✔ |
| 14.05.2026 18:10:36 CET | EUR 19.351 | EUR 244’109.081 | 12’615 | ✔ |
| 14.05.2026 18:09:48 CET | EUR 19.351 | EUR 234’336.977 | 12’110 | ✔ |
| 14.05.2026 18:02:56 CET | EUR 19.320 | EUR 164’857.560 | 8’533 | ✔ |
| 14.05.2026 17:53:49 CET | EUR 19.334 | EUR 14’751.689 | 763 | ✔ |
| 14.05.2026 17:53:49 CET | EUR 19.333 | EUR 231’953.735 | 11’998 | ✔ |
| 14.05.2026 17:42:26 CET | EUR 19.352 | EUR 8’902.104 | 460 | ✔ |
| 14.05.2026 17:25:36 CET | EUR 19.335 | EUR 50’985.077 | 2’637 | ✔ |
| 14.05.2026 17:25:36 CET | EUR 19.353 | EUR 46’157.859 | 2’385 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.