Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:10:05 CET | EUR 16.542 | EUR 378’190.601 | 22’863 | ✔ |
| 08.10.2025 18:08:14 CET | EUR 16.535 | EUR 8’118.685 | 491 | ✔ |
| 08.10.2025 18:08:14 CET | EUR 16.535 | EUR 10’979.240 | 664 | ✔ |
| 08.10.2025 18:07:10 CET | EUR 16.535 | EUR 78’359.365 | 4’739 | ✔ |
| 08.10.2025 18:07:10 CET | EUR 16.535 | EUR 239’129.170 | 14’462 | ✔ |
| 08.10.2025 18:07:09 CET | EUR 16.535 | EUR 68’984.020 | 4’172 | ✔ |
| 08.10.2025 18:07:09 CET | EUR 16.535 | EUR 4’183.355 | 253 | ✔ |
| 08.10.2025 17:56:12 CET | EUR 16.622 | EUR 24’368.292 | 1’466 | ✔ |
| 08.10.2025 17:52:25 CET | EUR 16.813 | EUR 154’883.198 | 9’212 | ✔ |
| 08.10.2025 17:49:59 CET | EUR 16.662 | EUR 37’289.556 | 2’238 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.