Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:10:22 CET | EUR 21.931 | EUR 14’035.712 | 640 | ✔ |
| 21.08.2026 18:09:27 CET | EUR 21.877 | EUR 1’881.431 | 86 | ✔ |
| 21.08.2026 18:01:35 CET | EUR 21.929 | EUR 39’231.697 | 1’789 | ✔ |
| 21.08.2026 18:00:49 CET | EUR 21.892 | EUR 21.892 | 1 | ✔ |
| 21.08.2026 17:58:51 CET | EUR 21.836 | EUR 39’327.356 | 1’801 | ✔ |
| 21.08.2026 17:58:18 CET | EUR 21.880 | EUR 7’723.746 | 353 | ✔ |
| 21.08.2026 17:53:28 CET | EUR 21.847 | EUR 125’838.720 | 5’760 | ✔ |
| 21.08.2026 17:53:28 CET | EUR 21.852 | EUR 6’446.399 | 295 | ✔ |
| 21.08.2026 17:53:28 CET | EUR 21.856 | EUR 31’035.804 | 1’420 | ✔ |
| 21.08.2026 17:53:28 CET | EUR 21.855 | EUR 218’941.386 | 10’018 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.