Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:13:11 CET | EUR 18.489 | EUR 130’035.950 | 7’033 | ✔ |
| 24.06.2026 18:09:43 CET | EUR 18.386 | EUR 239.023 | 13 | ✔ |
| 24.06.2026 18:07:42 CET | EUR 18.379 | EUR 142’121.714 | 7’733 | ✔ |
| 24.06.2026 18:07:42 CET | EUR 18.379 | EUR 57’966.104 | 3’154 | ✔ |
| 24.06.2026 18:07:41 CET | EUR 18.411 | EUR 10’825.374 | 588 | ✔ |
| 24.06.2026 18:07:41 CET | EUR 18.411 | EUR 26’529.531 | 1’441 | ✔ |
| 24.06.2026 18:06:00 CET | EUR 18.412 | EUR 2’695’241.074 | 146’389 | ✔ |
| 24.06.2026 18:02:16 CET | EUR 18.353 | EUR 4’955.283 | 270 | ✔ |
| 24.06.2026 17:54:17 CET | EUR 18.595 | EUR 2’324.313 | 125 | ✔ |
| 24.06.2026 17:54:17 CET | EUR 18.613 | EUR 1’005.118 | 54 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.