Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:13:08 CET | EUR 19.149 | EUR 3’829.720 | 200 | ✔ |
| 04.06.2026 18:05:00 CET | EUR 19.202 | EUR 6’797.508 | 354 | ✔ |
| 04.06.2026 17:59:16 CET | EUR 19.146 | EUR 2’699.530 | 141 | ✔ |
| 04.06.2026 17:54:22 CET | EUR 19.261 | EUR 8’263.141 | 429 | ✔ |
| 04.06.2026 17:54:21 CET | EUR 19.158 | EUR 708.831 | 37 | ✔ |
| 04.06.2026 17:49:01 CET | EUR 19.125 | EUR 12’814.018 | 670 | ✔ |
| 04.06.2026 17:43:58 CET | EUR 19.126 | EUR 7’745.828 | 405 | ✔ |
| 04.06.2026 17:43:16 CET | EUR 19.124 | EUR 956.210 | 50 | ✔ |
| 04.06.2026 17:42:40 CET | EUR 19.184 | EUR 14’848.339 | 774 | ✔ |
| 04.06.2026 17:42:38 CET | EUR 19.123 | EUR 57’406.646 | 3’002 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.