Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:12:03 CET | EUR 21.189 | EUR 2’669.776 | 126 | ✔ |
| 02.04.2026 18:07:17 CET | EUR 20.860 | EUR 184’611.000 | 8’850 | ✔ |
| 02.04.2026 18:07:17 CET | EUR 20.860 | EUR 33’063.100 | 1’585 | ✔ |
| 02.04.2026 18:05:06 CET | EUR 21.083 | EUR 25’594.883 | 1’214 | ✔ |
| 02.04.2026 18:02:10 CET | EUR 21.095 | EUR 189.858 | 9 | ✔ |
| 02.04.2026 17:58:33 CET | EUR 21.237 | EUR 74’604.176 | 3’513 | ✔ |
| 02.04.2026 17:58:33 CET | EUR 21.141 | EUR 807’638.162 | 38’203 | ✔ |
| 02.04.2026 17:54:12 CET | EUR 21.151 | EUR 1’552’243.400 | 73’389 | ✔ |
| 02.04.2026 17:54:11 CET | EUR 21.139 | EUR 42’784.526 | 2’024 | ✔ |
| 02.04.2026 17:47:27 CET | EUR 21.131 | EUR 122’684.264 | 5’806 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.