Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:21 CET | EUR 19.792 | EUR 1’449’283.845 | 73’225 | ✔ |
| 13.07.2026 18:12:17 CET | EUR 19.798 | EUR 6’157.147 | 311 | ✔ |
| 13.07.2026 18:11:16 CET | EUR 19.861 | EUR 198.610 | 10 | ✔ |
| 13.07.2026 18:09:09 CET | EUR 19.861 | EUR 1’112’258.782 | 56’003 | ✔ |
| 13.07.2026 18:09:09 CET | EUR 19.874 | EUR 179’759.426 | 9’045 | ✔ |
| 13.07.2026 18:05:01 CET | EUR 19.861 | EUR 73’047.655 | 3’678 | ✔ |
| 13.07.2026 18:01:23 CET | EUR 19.746 | EUR 38’326.986 | 1’941 | ✔ |
| 13.07.2026 17:53:50 CET | EUR 19.797 | EUR 59.390 | 3 | ✔ |
| 13.07.2026 17:53:49 CET | EUR 19.816 | EUR 138.710 | 7 | ✔ |
| 13.07.2026 17:52:42 CET | EUR 19.860 | EUR 198’600.000 | 10’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.