Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:03 CET | EUR 19.351 | EUR 21’653.881 | 1’119 | ✔ |
| 13.11.2026 18:11:43 CET | EUR 19.351 | EUR 36’767.090 | 1’900 | ✔ |
| 13.11.2026 18:11:43 CET | EUR 19.358 | EUR 14’421.636 | 745 | ✔ |
| 13.11.2026 18:10:53 CET | EUR 19.351 | EUR 97’955.268 | 5’062 | ✔ |
| 13.11.2026 18:07:04 CET | EUR 19.421 | EUR 1’204.077 | 62 | ✔ |
| 13.11.2026 18:06:41 CET | EUR 19.399 | EUR 133’174.135 | 6’865 | ✔ |
| 13.11.2026 18:04:51 CET | EUR 19.416 | EUR 3’359.037 | 173 | ✔ |
| 13.11.2026 17:58:44 CET | EUR 19.402 | EUR 4’811.795 | 248 | ✔ |
| 13.11.2026 17:58:44 CET | EUR 19.415 | EUR 5’533.161 | 285 | ✔ |
| 13.11.2026 17:56:23 CET | EUR 19.400 | EUR 25’452.538 | 1’312 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.