Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:01 CET | EUR 21.389 | EUR 4’962.132 | 232 | ✔ |
| 11.09.2026 18:12:38 CET | EUR 21.450 | EUR 2’788.539 | 130 | ✔ |
| 11.09.2026 18:12:32 CET | EUR 21.311 | EUR 2’770.404 | 130 | ✔ |
| 11.09.2026 18:11:14 CET | EUR 21.443 | EUR 1’200.797 | 56 | ✔ |
| 11.09.2026 18:11:14 CET | EUR 21.450 | EUR 191’122.173 | 8’910 | ✔ |
| 11.09.2026 18:07:18 CET | EUR 21.450 | EUR 6’413.610 | 299 | ✔ |
| 11.09.2026 17:55:21 CET | EUR 21.500 | EUR 37’238.000 | 1’732 | ✔ |
| 11.09.2026 17:52:48 CET | EUR 21.348 | EUR 24’229.867 | 1’135 | ✔ |
| 11.09.2026 17:44:15 CET | EUR 21.500 | EUR 8’170.000 | 380 | ✔ |
| 11.09.2026 17:42:41 CET | EUR 21.461 | EUR 196’279.562 | 9’146 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.