Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 18:10:45 CET | EUR 4.326 | EUR 34.610 | 8 | ✔ |
| 24.03.2026 18:06:39 CET | EUR 4.297 | EUR 3’429.006 | 798 | ✔ |
| 24.03.2026 18:06:39 CET | EUR 4.306 | EUR 1’202’893.793 | 279’327 | ✔ |
| 24.03.2026 18:06:18 CET | EUR 4.307 | EUR 67’892.817 | 15’763 | ✔ |
| 24.03.2026 18:05:18 CET | EUR 4.320 | EUR 538’105.531 | 124’573 | ✔ |
| 24.03.2026 18:03:09 CET | EUR 4.309 | EUR 3’597.932 | 835 | ✔ |
| 24.03.2026 18:02:54 CET | EUR 4.326 | EUR 1’108’040.693 | 256’147 | ✔ |
| 24.03.2026 18:00:48 CET | EUR 4.316 | EUR 38’434.871 | 8’905 | ✔ |
| 24.03.2026 18:00:11 CET | EUR 4.308 | EUR 778’440.042 | 180’688 | ✔ |
| 24.03.2026 17:59:23 CET | EUR 4.313 | EUR 268’510.615 | 62’259 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.