Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:12:49 CET | EUR 4.559 | EUR 1’579’422.701 | 346’471 | ✔ |
| 12.08.2026 18:12:23 CET | EUR 4.559 | EUR 686’475.015 | 150’589 | ✔ |
| 12.08.2026 18:11:36 CET | EUR 4.599 | EUR 14’418.806 | 3’135 | ✔ |
| 12.08.2026 18:11:08 CET | EUR 4.594 | EUR 803.933 | 175 | ✔ |
| 12.08.2026 18:11:08 CET | EUR 4.570 | EUR 950.518 | 208 | ✔ |
| 12.08.2026 18:07:42 CET | EUR 4.596 | EUR 8’708.473 | 1’895 | ✔ |
| 12.08.2026 18:07:40 CET | EUR 4.574 | EUR 2’694.204 | 589 | ✔ |
| 12.08.2026 18:07:39 CET | EUR 4.576 | EUR 4’465.981 | 976 | ✔ |
| 12.08.2026 18:07:38 CET | EUR 4.574 | EUR 324’164.406 | 70’868 | ✔ |
| 12.08.2026 18:06:35 CET | EUR 4.569 | EUR 87’785.392 | 19’212 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.