Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.07.2026 18:13:19 CET | EUR 4.624 | EUR 40’023.613 | 8’656 | ✔ |
| 23.07.2026 18:07:41 CET | EUR 4.632 | EUR 11’565.105 | 2’497 | ✔ |
| 23.07.2026 18:07:41 CET | EUR 4.630 | EUR 32’196.325 | 6’954 | ✔ |
| 23.07.2026 18:07:11 CET | EUR 4.622 | EUR 19’360.720 | 4’189 | ✔ |
| 23.07.2026 18:05:55 CET | EUR 4.652 | EUR 10’512.616 | 2’260 | ✔ |
| 23.07.2026 18:05:08 CET | EUR 4.627 | EUR 7’514.086 | 1’624 | ✔ |
| 23.07.2026 18:05:08 CET | EUR 4.630 | EUR 1’305’553.510 | 281’977 | ✔ |
| 23.07.2026 18:03:56 CET | EUR 4.624 | EUR 2’782’404.082 | 601’744 | ✔ |
| 23.07.2026 18:03:51 CET | EUR 4.628 | EUR 2’878.678 | 622 | ✔ |
| 23.07.2026 18:03:07 CET | EUR 4.635 | EUR 272’312.125 | 58’750 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.