Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 19:05:05 CET | EUR 4.643 | EUR 16’454.792 | 3’544 | ✔ |
| 30.04.2026 19:00:44 CET | EUR 4.627 | EUR 19’753.517 | 4’269 | ✔ |
| 30.04.2026 18:58:11 CET | EUR 4.641 | EUR 50’104.558 | 10’797 | ✔ |
| 30.04.2026 18:57:24 CET | EUR 4.566 | EUR 812.659 | 178 | ✔ |
| 30.04.2026 18:56:16 CET | EUR 4.589 | EUR 84’144.816 | 18’335 | ✔ |
| 30.04.2026 18:54:56 CET | EUR 4.670 | EUR 3’829.400 | 820 | ✔ |
| 30.04.2026 18:54:56 CET | EUR 4.663 | EUR 32’545.869 | 6’979 | ✔ |
| 30.04.2026 18:42:00 CET | EUR 4.554 | EUR 16’139.730 | 3’544 | ✔ |
| 30.04.2026 18:35:37 CET | EUR 4.637 | EUR 2’168’190.864 | 467’605 | ✔ |
| 30.04.2026 18:34:20 CET | EUR 4.642 | EUR 2’553.155 | 550 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.