Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.09.2026 18:09:21 CET | EUR 4.852 | EUR 2’173.472 | 448 | ✔ |
| 22.09.2026 18:07:43 CET | EUR 4.837 | EUR 9’871.705 | 2’041 | ✔ |
| 22.09.2026 18:07:26 CET | EUR 4.848 | EUR 33’059.194 | 6’819 | ✔ |
| 22.09.2026 18:06:53 CET | EUR 4.855 | EUR 1’559’286.322 | 321’158 | ✔ |
| 22.09.2026 18:06:17 CET | EUR 4.866 | EUR 675’736.554 | 138’869 | ✔ |
| 22.09.2026 18:05:06 CET | EUR 4.843 | EUR 413’418.753 | 85’373 | ✔ |
| 22.09.2026 18:04:00 CET | EUR 4.840 | EUR 68’717.739 | 14’197 | ✔ |
| 22.09.2026 18:00:16 CET | EUR 4.843 | EUR 451’908.950 | 93’306 | ✔ |
| 22.09.2026 17:59:31 CET | EUR 4.856 | EUR 65’243.354 | 13’437 | ✔ |
| 22.09.2026 17:59:28 CET | EUR 4.855 | EUR 24’144.412 | 4’973 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.