Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:13:00 CET | EUR 4.504 | EUR 202.671 | 45 | ✔ |
| 22.05.2026 18:12:54 CET | EUR 4.444 | EUR 198’362.384 | 44’636 | ✔ |
| 22.05.2026 18:11:32 CET | EUR 4.460 | EUR 321’455.176 | 72’080 | ✔ |
| 22.05.2026 18:06:50 CET | EUR 4.445 | EUR 43’438.053 | 9’773 | ✔ |
| 22.05.2026 18:06:49 CET | EUR 4.490 | EUR 10’964.092 | 2’442 | ✔ |
| 22.05.2026 18:05:08 CET | EUR 4.480 | EUR 129’591.373 | 28’926 | ✔ |
| 22.05.2026 18:03:15 CET | EUR 4.468 | EUR 24’031.220 | 5’379 | ✔ |
| 22.05.2026 18:03:14 CET | EUR 4.484 | EUR 6’720.916 | 1’499 | ✔ |
| 22.05.2026 18:03:12 CET | EUR 4.444 | EUR 198’548.960 | 44’681 | ✔ |
| 22.05.2026 18:01:51 CET | EUR 4.470 | EUR 39’345.889 | 8’803 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.