Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:13:20 CET | EUR 4.687 | EUR 11’295.188 | 2’410 | ✔ |
| 03.07.2026 18:08:46 CET | EUR 4.674 | EUR 5’346.484 | 1’144 | ✔ |
| 03.07.2026 18:08:46 CET | EUR 4.687 | EUR 105’743.582 | 22’562 | ✔ |
| 03.07.2026 18:04:26 CET | EUR 4.640 | EUR 39’246.376 | 8’459 | ✔ |
| 03.07.2026 18:04:26 CET | EUR 4.654 | EUR 6’874.549 | 1’477 | ✔ |
| 03.07.2026 18:03:51 CET | EUR 4.665 | EUR 517.760 | 111 | ✔ |
| 03.07.2026 18:03:51 CET | EUR 4.668 | EUR 458’785.044 | 98’283 | ✔ |
| 03.07.2026 18:03:51 CET | EUR 4.652 | EUR 56’334.701 | 12’109 | ✔ |
| 03.07.2026 18:03:51 CET | EUR 4.659 | EUR 235’183.215 | 50’475 | ✔ |
| 03.07.2026 18:00:47 CET | EUR 4.598 | EUR 91’956.000 | 20’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.