Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.11.2026 18:12:39 CET | EUR 4.836 | EUR 120.890 | 25 | ✔ |
| 02.11.2026 18:10:28 CET | EUR 4.849 | EUR 13’580.649 | 2’801 | ✔ |
| 02.11.2026 18:07:27 CET | EUR 4.837 | EUR 203.141 | 42 | ✔ |
| 02.11.2026 18:07:26 CET | EUR 4.850 | EUR 32’170.713 | 6’633 | ✔ |
| 02.11.2026 18:05:04 CET | EUR 4.841 | EUR 973.041 | 201 | ✔ |
| 02.11.2026 18:05:04 CET | EUR 4.842 | EUR 4’895.262 | 1’011 | ✔ |
| 02.11.2026 18:03:29 CET | EUR 4.850 | EUR 76’471.766 | 15’769 | ✔ |
| 02.11.2026 18:03:29 CET | EUR 4.838 | EUR 70’197.444 | 14’509 | ✔ |
| 02.11.2026 18:03:27 CET | EUR 4.843 | EUR 69’579.914 | 14’368 | ✔ |
| 02.11.2026 18:02:00 CET | EUR 4.850 | EUR 557.739 | 115 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.