Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:09:48 CET | EUR 4.477 | EUR 13’046.561 | 2’914 | ✔ |
| 12.06.2026 18:09:48 CET | EUR 4.467 | EUR 182’864.832 | 40’935 | ✔ |
| 12.06.2026 18:06:11 CET | EUR 4.441 | EUR 168’071.614 | 37’848 | ✔ |
| 12.06.2026 18:06:11 CET | EUR 4.471 | EUR 527’710.878 | 118’035 | ✔ |
| 12.06.2026 18:05:06 CET | EUR 4.461 | EUR 1’829.174 | 410 | ✔ |
| 12.06.2026 18:05:06 CET | EUR 4.481 | EUR 7’420.702 | 1’656 | ✔ |
| 12.06.2026 18:05:05 CET | EUR 4.469 | EUR 10’667.026 | 2’387 | ✔ |
| 12.06.2026 18:04:06 CET | EUR 4.474 | EUR 5’937.131 | 1’327 | ✔ |
| 12.06.2026 18:04:06 CET | EUR 4.456 | EUR 2’834.016 | 636 | ✔ |
| 12.06.2026 18:01:35 CET | EUR 4.467 | EUR 50’481.620 | 11’300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.