Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 18:13:11 CET | EUR 4.666 | EUR 374’646.590 | 80’286 | ✔ |
| 02.09.2026 18:13:05 CET | EUR 4.667 | EUR 107.341 | 23 | ✔ |
| 02.09.2026 18:11:41 CET | EUR 4.666 | EUR 530’303.695 | 113’643 | ✔ |
| 02.09.2026 18:10:42 CET | EUR 4.667 | EUR 6’617.239 | 1’418 | ✔ |
| 02.09.2026 18:09:58 CET | EUR 4.671 | EUR 10’859.378 | 2’325 | ✔ |
| 02.09.2026 18:07:44 CET | EUR 4.667 | EUR 146’106.638 | 31’307 | ✔ |
| 02.09.2026 18:06:53 CET | EUR 4.681 | EUR 48’463.968 | 10’354 | ✔ |
| 02.09.2026 18:06:53 CET | EUR 4.709 | EUR 25’692.850 | 5’456 | ✔ |
| 02.09.2026 18:06:52 CET | EUR 4.673 | EUR 868’233.941 | 185’794 | ✔ |
| 02.09.2026 18:05:33 CET | EUR 4.667 | EUR 4’784’790.261 | 1’025’217 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.