Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 18:07:57 CET | EUR 4.910 | EUR 13’449.038 | 2’739 | ✔ |
| 13.10.2026 18:07:04 CET | EUR 4.907 | EUR 789’393.997 | 160’871 | ✔ |
| 13.10.2026 18:06:05 CET | EUR 4.914 | EUR 89’205.125 | 18’154 | ✔ |
| 13.10.2026 18:06:04 CET | EUR 4.868 | EUR 111.971 | 23 | ✔ |
| 13.10.2026 18:04:47 CET | EUR 4.908 | EUR 197’062.443 | 40’148 | ✔ |
| 13.10.2026 18:04:40 CET | EUR 4.911 | EUR 441’665.102 | 89’943 | ✔ |
| 13.10.2026 18:04:16 CET | EUR 4.909 | EUR 11’556.492 | 2’354 | ✔ |
| 13.10.2026 18:03:52 CET | EUR 4.907 | EUR 19’132.783 | 3’899 | ✔ |
| 13.10.2026 18:02:25 CET | EUR 4.900 | EUR 4.900 | 1 | ✔ |
| 13.10.2026 18:01:50 CET | EUR 4.908 | EUR 10’502.478 | 2’140 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.