Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:11:07 CET | EUR 6.325 | EUR 9’695.459 | 1’533 | ✔ |
| 07.08.2026 18:07:35 CET | EUR 6.313 | EUR 1’148.893 | 182 | ✔ |
| 07.08.2026 16:49:00 CET | EUR 6.300 | EUR 113.400 | 18 | ✔ |
| 07.08.2026 16:49:00 CET | EUR 6.305 | EUR 113.490 | 18 | ✔ |
| 07.08.2026 16:13:53 CET | EUR 6.305 | EUR 245.895 | 39 | ✔ |
| 07.08.2026 12:35:54 CET | EUR 6.305 | EUR 977.275 | 155 | ✔ |
| 07.08.2026 12:35:54 CET | EUR 6.310 | EUR 984.360 | 156 | ✔ |
| 07.08.2026 10:33:00 CET | EUR 6.280 | EUR 1’042.480 | 166 | ✔ |
| 07.08.2026 10:33:00 CET | EUR 6.285 | EUR 1’049.595 | 167 | ✔ |
| 07.08.2026 10:21:10 CET | EUR 6.275 | EUR 2’058.200 | 328 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.