Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:12:58 CET | EUR 5.390 | EUR 42’228.300 | 7’835 | ✔ |
| 27.10.2026 18:12:58 CET | EUR 5.390 | EUR 8’725.924 | 1’619 | ✔ |
| 27.10.2026 18:09:37 CET | EUR 5.367 | EUR 34’662.869 | 6’459 | ✔ |
| 27.10.2026 18:08:37 CET | EUR 5.367 | EUR 7’164.411 | 1’335 | ✔ |
| 27.10.2026 18:06:23 CET | EUR 5.278 | EUR 15’722.566 | 2’979 | ✔ |
| 27.10.2026 18:03:43 CET | EUR 5.231 | EUR 22’038.624 | 4’213 | ✔ |
| 27.10.2026 17:57:16 CET | EUR 5.197 | EUR 16’026.931 | 3’084 | ✔ |
| 27.10.2026 17:55:49 CET | EUR 5.450 | EUR 1’040.931 | 191 | ✔ |
| 27.10.2026 17:45:56 CET | EUR 5.267 | EUR 25’118.323 | 4’769 | ✔ |
| 27.10.2026 17:08:59 CET | EUR 5.365 | EUR 8’975.645 | 1’673 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.