Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:01:54 CET | EUR 6.557 | EUR 28’870.911 | 4’403 | ✔ |
| 17.04.2026 17:54:47 CET | EUR 6.582 | EUR 5’924.070 | 900 | ✔ |
| 17.04.2026 17:54:47 CET | EUR 6.586 | EUR 44’272.436 | 6’722 | ✔ |
| 17.04.2026 17:50:46 CET | EUR 6.600 | EUR 47’087.254 | 7’134 | ✔ |
| 17.04.2026 17:46:28 CET | EUR 6.567 | EUR 16’692.297 | 2’542 | ✔ |
| 17.04.2026 17:43:39 CET | EUR 6.556 | EUR 1’337.404 | 204 | ✔ |
| 17.04.2026 17:20:00 CET | EUR 6.570 | EUR 65.699 | 10 | ✔ |
| 17.04.2026 17:12:34 CET | EUR 6.575 | EUR 473.400 | 72 | ✔ |
| 17.04.2026 17:07:11 CET | EUR 6.585 | EUR 79.020 | 12 | ✔ |
| 17.04.2026 17:07:11 CET | EUR 6.585 | EUR 164.625 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.