Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.08.2026 17:55:15 CET | EUR 6.581 | EUR 750.245 | 114 | ✔ |
| 27.08.2026 17:53:11 CET | EUR 6.570 | EUR 289.080 | 44 | ✔ |
| 27.08.2026 17:52:50 CET | EUR 6.579 | EUR 322.351 | 49 | ✔ |
| 27.08.2026 16:09:23 CET | EUR 6.565 | EUR 584.285 | 89 | ✔ |
| 27.08.2026 15:45:00 CET | EUR 6.565 | EUR 19.695 | 3 | ✔ |
| 27.08.2026 15:40:00 CET | EUR 6.569 | EUR 164.225 | 25 | ✔ |
| 27.08.2026 15:39:07 CET | EUR 6.565 | EUR 13’130.000 | 2’000 | ✔ |
| 27.08.2026 15:30:31 CET | EUR 6.575 | EUR 572.025 | 87 | ✔ |
| 27.08.2026 15:25:37 CET | EUR 6.575 | EUR 1’098.025 | 167 | ✔ |
| 27.08.2026 15:18:00 CET | EUR 6.565 | EUR 6.565 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.