Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:05:55 CET | EUR 6.105 | EUR 1’049.991 | 172 | ✔ |
| 29.05.2026 17:59:12 CET | EUR 6.065 | EUR 29’129.234 | 4’803 | ✔ |
| 29.05.2026 17:56:20 CET | EUR 6.068 | EUR 6’000.856 | 989 | ✔ |
| 29.05.2026 17:54:58 CET | EUR 6.065 | EUR 28’378.135 | 4’679 | ✔ |
| 29.05.2026 17:50:54 CET | EUR 6.070 | EUR 9’183.607 | 1’513 | ✔ |
| 29.05.2026 17:25:00 CET | EUR 6.102 | EUR 353.928 | 58 | ✔ |
| 29.05.2026 17:13:43 CET | EUR 6.105 | EUR 122.100 | 20 | ✔ |
| 29.05.2026 16:50:00 CET | EUR 6.063 | EUR 97.003 | 16 | ✔ |
| 29.05.2026 16:50:00 CET | EUR 6.063 | EUR 60.627 | 10 | ✔ |
| 29.05.2026 16:50:00 CET | EUR 6.063 | EUR 212.195 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.