Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 18:10:17 CET | EUR 5.962 | EUR 12’490.181 | 2’095 | ✔ |
| 18.06.2026 18:10:17 CET | EUR 6.005 | EUR 10’508.400 | 1’750 | ✔ |
| 18.06.2026 18:04:38 CET | EUR 5.925 | EUR 2’778.778 | 469 | ✔ |
| 18.06.2026 18:02:42 CET | EUR 5.925 | EUR 1’635.272 | 276 | ✔ |
| 18.06.2026 17:58:16 CET | EUR 5.940 | EUR 932.564 | 157 | ✔ |
| 18.06.2026 17:57:02 CET | EUR 5.962 | EUR 2’164.170 | 363 | ✔ |
| 18.06.2026 17:57:01 CET | EUR 6.005 | EUR 1’813.450 | 302 | ✔ |
| 18.06.2026 17:50:54 CET | EUR 5.978 | EUR 3’802.072 | 636 | ✔ |
| 18.06.2026 17:46:37 CET | EUR 5.950 | EUR 1’987.267 | 334 | ✔ |
| 18.06.2026 17:01:36 CET | EUR 5.985 | EUR 3’806.460 | 636 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.