Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 18:09:41 CET | EUR 6.367 | EUR 28’124.364 | 4’417 | ✔ |
| 16.09.2026 17:59:34 CET | EUR 6.360 | EUR 1’093.903 | 172 | ✔ |
| 16.09.2026 17:54:10 CET | EUR 6.360 | EUR 6.360 | 1 | ✔ |
| 16.09.2026 17:52:42 CET | EUR 6.376 | EUR 26’815.353 | 4’206 | ✔ |
| 16.09.2026 17:46:44 CET | EUR 6.365 | EUR 280.038 | 44 | ✔ |
| 16.09.2026 17:40:27 CET | EUR 6.360 | EUR 1’399.222 | 220 | ✔ |
| 16.09.2026 17:02:05 CET | EUR 6.380 | EUR 7’228.540 | 1’133 | ✔ |
| 16.09.2026 16:06:33 CET | EUR 6.337 | EUR 57.030 | 9 | ✔ |
| 15.09.2026 19:03:10 CET | EUR 6.300 | EUR 196’849.800 | 31’246 | ✔ |
| 15.09.2026 18:50:44 CET | EUR 6.225 | EUR 1’164.075 | 187 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.