Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 17:15:00 CET | EUR 7.026 | EUR 196.725 | 28 | ✔ |
| 08.10.2025 17:10:00 CET | EUR 7.029 | EUR 238.972 | 34 | ✔ |
| 08.10.2025 15:16:46 CET | EUR 7.110 | EUR 12’698.460 | 1’786 | ✔ |
| 08.10.2025 13:55:33 CET | EUR 7.110 | EUR 1’756.170 | 247 | ✔ |
| 08.10.2025 13:37:07 CET | EUR 7.030 | EUR 376’245.600 | 53’520 | ✔ |
| 08.10.2025 10:55:05 CET | EUR 7.100 | EUR 7’305.900 | 1’029 | ✔ |
| 08.10.2025 10:39:21 CET | EUR 7.090 | EUR 1’035.140 | 146 | ✔ |
| 08.10.2025 10:39:21 CET | EUR 7.090 | EUR 19’263.530 | 2’717 | ✔ |
| 08.10.2025 09:36:34 CET | EUR 7.000 | EUR 7’903.000 | 1’129 | ✔ |
| 08.10.2025 09:08:02 CET | EUR 6.975 | EUR 2’566.800 | 368 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.