Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:13:45 CET | EUR 6.311 | EUR 52’595.874 | 8’334 | ✔ |
| 08.05.2026 18:12:42 CET | EUR 6.304 | EUR 119.780 | 19 | ✔ |
| 08.05.2026 18:12:42 CET | EUR 6.292 | EUR 402.701 | 64 | ✔ |
| 08.05.2026 18:12:42 CET | EUR 6.312 | EUR 2’771.012 | 439 | ✔ |
| 08.05.2026 18:03:58 CET | EUR 6.305 | EUR 485.454 | 77 | ✔ |
| 08.05.2026 18:03:57 CET | EUR 6.342 | EUR 145.868 | 23 | ✔ |
| 08.05.2026 18:02:44 CET | EUR 6.335 | EUR 1’387.277 | 219 | ✔ |
| 08.05.2026 18:02:44 CET | EUR 6.308 | EUR 2’958.311 | 469 | ✔ |
| 08.05.2026 18:01:51 CET | EUR 6.298 | EUR 2’147.720 | 341 | ✔ |
| 08.05.2026 17:56:28 CET | EUR 6.307 | EUR 6’029.874 | 956 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.