Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:04:08 CET | EUR 5.698 | EUR 729.331 | 128 | ✔ |
| 17.07.2026 17:57:47 CET | EUR 5.756 | EUR 80.580 | 14 | ✔ |
| 17.07.2026 17:47:04 CET | EUR 5.741 | EUR 25’506.819 | 4’443 | ✔ |
| 17.07.2026 17:25:12 CET | EUR 5.755 | EUR 9’530.280 | 1’656 | ✔ |
| 17.07.2026 17:11:00 CET | EUR 5.745 | EUR 195.330 | 34 | ✔ |
| 17.07.2026 16:45:00 CET | EUR 5.740 | EUR 1’170.960 | 204 | ✔ |
| 17.07.2026 16:45:00 CET | EUR 5.732 | EUR 1’731.185 | 302 | ✔ |
| 17.07.2026 16:45:00 CET | EUR 5.732 | EUR 80.254 | 14 | ✔ |
| 17.07.2026 16:05:00 CET | EUR 5.743 | EUR 1’849.246 | 322 | ✔ |
| 17.07.2026 16:05:00 CET | EUR 5.743 | EUR 1’131.371 | 197 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.