Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:05:40 CET | EUR 7.108 | EUR 44’562.560 | 6’269 | ✔ |
| 20.11.2025 17:25:00 CET | EUR 7.130 | EUR 7.130 | 1 | ✔ |
| 20.11.2025 17:10:00 CET | EUR 7.140 | EUR 2’349.060 | 329 | ✔ |
| 20.11.2025 17:10:00 CET | EUR 7.149 | EUR 543.286 | 76 | ✔ |
| 20.11.2025 17:05:00 CET | EUR 7.160 | EUR 114.560 | 16 | ✔ |
| 20.11.2025 17:05:00 CET | EUR 7.160 | EUR 107.400 | 15 | ✔ |
| 20.11.2025 17:00:00 CET | EUR 7.163 | EUR 7.163 | 1 | ✔ |
| 20.11.2025 16:15:00 CET | EUR 7.150 | EUR 14.300 | 2 | ✔ |
| 20.11.2025 16:05:00 CET | EUR 7.150 | EUR 622.033 | 87 | ✔ |
| 20.11.2025 15:40:00 CET | EUR 7.130 | EUR 21.390 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.