Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 17:52:49 CET | EUR 7.010 | EUR 2’285.097 | 326 | ✔ |
| 11.09.2026 16:58:00 CET | EUR 7.010 | EUR 1’135.620 | 162 | ✔ |
| 11.09.2026 16:58:00 CET | EUR 7.020 | EUR 1’137.240 | 162 | ✔ |
| 11.09.2026 16:09:06 CET | EUR 7.020 | EUR 2’274.480 | 324 | ✔ |
| 11.09.2026 15:31:00 CET | EUR 7.030 | EUR 1’159.950 | 165 | ✔ |
| 11.09.2026 15:16:00 CET | EUR 7.030 | EUR 4’210.970 | 599 | ✔ |
| 11.09.2026 09:35:00 CET | EUR 7.010 | EUR 3’602.883 | 514 | ✔ |
| 11.09.2026 09:35:00 CET | EUR 7.010 | EUR 1’752.375 | 250 | ✔ |
| 10.09.2026 18:51:56 CET | EUR 6.975 | EUR 488.250 | 70 | ✔ |
| 10.09.2026 18:37:07 CET | EUR 7.010 | EUR 5’327.524 | 760 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.