Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:32:01 CET | EUR 7.067 | EUR 24’480.088 | 3’464 | ✔ |
| 14.05.2026 18:31:11 CET | EUR 7.086 | EUR 22’666.834 | 3’199 | ✔ |
| 14.05.2026 18:29:59 CET | EUR 7.086 | EUR 65’428.430 | 9’234 | ✔ |
| 14.05.2026 17:20:00 CET | EUR 7.080 | EUR 792.994 | 112 | ✔ |
| 14.05.2026 17:17:05 CET | EUR 7.080 | EUR 7’292.400 | 1’030 | ✔ |
| 14.05.2026 16:35:00 CET | EUR 7.089 | EUR 822.301 | 116 | ✔ |
| 14.05.2026 15:45:00 CET | EUR 7.099 | EUR 915.707 | 129 | ✔ |
| 14.05.2026 15:31:22 CET | EUR 7.100 | EUR 22’365.000 | 3’150 | ✔ |
| 14.05.2026 14:51:00 CET | EUR 7.110 | EUR 7’017.570 | 987 | ✔ |
| 14.05.2026 14:50:00 CET | EUR 7.120 | EUR 868.640 | 122 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.