Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:07:29 CET | EUR 7.010 | EUR 18’927.270 | 2’700 | ✔ |
| 24.08.2026 18:01:53 CET | EUR 6.991 | EUR 15’239.944 | 2’180 | ✔ |
| 24.08.2026 17:56:36 CET | EUR 6.990 | EUR 6’794.280 | 972 | ✔ |
| 24.08.2026 17:42:06 CET | EUR 6.990 | EUR 13’980.000 | 2’000 | ✔ |
| 24.08.2026 16:55:00 CET | EUR 7.020 | EUR 21.061 | 3 | ✔ |
| 24.08.2026 16:34:39 CET | EUR 7.030 | EUR 14’060.000 | 2’000 | ✔ |
| 24.08.2026 09:23:53 CET | EUR 7.010 | EUR 2’208.150 | 315 | ✔ |
| 21.08.2026 19:22:55 CET | EUR 6.901 | EUR 234.631 | 34 | ✔ |
| 21.08.2026 18:59:34 CET | EUR 6.959 | EUR 1’329.245 | 191 | ✔ |
| 21.08.2026 18:59:34 CET | EUR 6.895 | EUR 13.790 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.