Latest off exchange trades*:
Date / time | Price | Amount | Volume | Off-exchange |
---|---|---|---|---|
15.10.2025 18:04:17 CET | EUR 7.091 | EUR 3’325.445 | 469 | ✔ |
15.10.2025 17:58:25 CET | EUR 7.080 | EUR 5’522.556 | 780 | ✔ |
15.10.2025 17:52:43 CET | EUR 7.102 | EUR 1’576.688 | 222 | ✔ |
15.10.2025 17:52:42 CET | EUR 7.080 | EUR 11’059.116 | 1’562 | ✔ |
15.10.2025 17:40:39 CET | EUR 7.079 | EUR 106.191 | 15 | ✔ |
14.10.2025 18:43:16 CET | EUR 7.115 | EUR 12’585.551 | 1’769 | ✔ |
14.10.2025 18:27:26 CET | EUR 7.113 | EUR 14’779.983 | 2’078 | ✔ |
14.10.2025 18:26:50 CET | EUR 7.110 | EUR 3’007.403 | 423 | ✔ |
14.10.2025 18:22:06 CET | EUR 7.090 | EUR 361.600 | 51 | ✔ |
14.10.2025 18:03:30 CET | EUR 7.171 | EUR 6’883.680 | 960 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.