Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 17:54:13 CET | EUR 6.680 | EUR 1’309.280 | 196 | ✔ |
| 12.11.2026 18:53:35 CET | EUR 6.730 | EUR 6.730 | 1 | ✔ |
| 12.11.2026 18:53:02 CET | EUR 6.670 | EUR 2’074.370 | 311 | ✔ |
| 12.11.2026 18:52:24 CET | EUR 6.730 | EUR 6.730 | 1 | ✔ |
| 12.11.2026 18:50:51 CET | EUR 6.635 | EUR 743.109 | 112 | ✔ |
| 12.11.2026 18:42:51 CET | EUR 6.630 | EUR 13’995.719 | 2’111 | ✔ |
| 12.11.2026 18:42:25 CET | EUR 6.655 | EUR 2’728.673 | 410 | ✔ |
| 12.11.2026 18:02:19 CET | EUR 6.630 | EUR 8’347.422 | 1’259 | ✔ |
| 12.11.2026 17:59:20 CET | EUR 6.630 | EUR 4’236.762 | 639 | ✔ |
| 12.11.2026 17:54:43 CET | EUR 6.630 | EUR 576.810 | 87 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.