Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:32 CET | EUR 6.920 | EUR 8’795.574 | 1’271 | ✔ |
| 02.10.2026 17:53:42 CET | EUR 6.947 | EUR 402.920 | 58 | ✔ |
| 02.10.2026 17:25:27 CET | EUR 6.940 | EUR 1’158.980 | 167 | ✔ |
| 02.10.2026 17:06:31 CET | EUR 6.940 | EUR 381.700 | 55 | ✔ |
| 02.10.2026 17:06:31 CET | EUR 6.950 | EUR 382.250 | 55 | ✔ |
| 02.10.2026 09:57:58 CET | EUR 6.945 | EUR 3’451.665 | 497 | ✔ |
| 01.10.2026 20:04:59 CET | EUR 6.991 | EUR 216.709 | 31 | ✔ |
| 01.10.2026 18:48:24 CET | EUR 7.044 | EUR 514.212 | 73 | ✔ |
| 01.10.2026 18:47:43 CET | EUR 7.052 | EUR 119.891 | 17 | ✔ |
| 01.10.2026 18:47:42 CET | EUR 7.041 | EUR 394.302 | 56 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.