Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:03:01 CET | EUR 6.900 | EUR 11’799.342 | 1’710 | ✔ |
| 23.10.2026 18:02:59 CET | EUR 6.815 | EUR 10’603.673 | 1’556 | ✔ |
| 23.10.2026 18:02:42 CET | EUR 6.848 | EUR 9’545.415 | 1’394 | ✔ |
| 23.10.2026 18:02:42 CET | EUR 6.900 | EUR 1’345.539 | 195 | ✔ |
| 23.10.2026 17:49:29 CET | EUR 6.853 | EUR 2’898.608 | 423 | ✔ |
| 22.10.2026 18:55:15 CET | EUR 6.785 | EUR 888.835 | 131 | ✔ |
| 22.10.2026 18:53:19 CET | EUR 6.787 | EUR 563.288 | 83 | ✔ |
| 22.10.2026 18:48:20 CET | EUR 6.795 | EUR 13.590 | 2 | ✔ |
| 22.10.2026 18:43:05 CET | EUR 6.790 | EUR 123’279.240 | 18’156 | ✔ |
| 22.10.2026 18:43:05 CET | EUR 6.790 | EUR 175’480.760 | 25’844 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.