Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 17:52:08 CET | EUR 6.820 | EUR 11’232.375 | 1’647 | ✔ |
| 06.01.2026 17:40:47 CET | EUR 6.819 | EUR 675.071 | 99 | ✔ |
| 06.01.2026 17:21:47 CET | EUR 6.830 | EUR 6.830 | 1 | ✔ |
| 06.01.2026 16:45:00 CET | EUR 6.810 | EUR 2’151.960 | 316 | ✔ |
| 06.01.2026 16:45:00 CET | EUR 6.820 | EUR 2’161.940 | 317 | ✔ |
| 06.01.2026 16:41:00 CET | EUR 6.810 | EUR 272.400 | 40 | ✔ |
| 06.01.2026 16:41:00 CET | EUR 6.820 | EUR 272.800 | 40 | ✔ |
| 06.01.2026 16:34:00 CET | EUR 6.810 | EUR 537.990 | 79 | ✔ |
| 06.01.2026 16:34:00 CET | EUR 6.820 | EUR 538.780 | 79 | ✔ |
| 06.01.2026 15:00:00 CET | EUR 6.810 | EUR 973.830 | 143 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.