Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:07:12 CET | EUR 6.705 | EUR 9’554.340 | 1’425 | ✔ |
| 04.08.2026 18:05:14 CET | EUR 6.790 | EUR 13.580 | 2 | ✔ |
| 04.08.2026 17:59:47 CET | EUR 6.685 | EUR 6’551.496 | 980 | ✔ |
| 03.08.2026 18:58:10 CET | EUR 6.708 | EUR 2’569.011 | 383 | ✔ |
| 03.08.2026 18:57:24 CET | EUR 6.702 | EUR 2’359.069 | 352 | ✔ |
| 03.08.2026 18:45:18 CET | EUR 6.680 | EUR 3’333.320 | 499 | ✔ |
| 03.08.2026 18:35:05 CET | EUR 6.700 | EUR 3’564.453 | 532 | ✔ |
| 03.08.2026 18:33:29 CET | EUR 6.683 | EUR 14’541.338 | 2’176 | ✔ |
| 03.08.2026 18:13:14 CET | EUR 6.700 | EUR 8’984.432 | 1’341 | ✔ |
| 03.08.2026 18:05:26 CET | EUR 6.650 | EUR 10’280.591 | 1’546 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.