Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:03:56 CET | EUR 6.569 | EUR 3’048.062 | 464 | ✔ |
| 24.04.2026 18:01:54 CET | EUR 6.540 | EUR 1’883.376 | 288 | ✔ |
| 24.04.2026 17:40:49 CET | EUR 6.562 | EUR 255.899 | 39 | ✔ |
| 24.04.2026 13:48:02 CET | EUR 6.580 | EUR 4’454.660 | 677 | ✔ |
| 23.04.2026 18:46:17 CET | EUR 6.592 | EUR 15’570.304 | 2’362 | ✔ |
| 23.04.2026 18:37:17 CET | EUR 6.600 | EUR 7’411.912 | 1’123 | ✔ |
| 23.04.2026 18:37:06 CET | EUR 6.594 | EUR 6’158.516 | 934 | ✔ |
| 23.04.2026 18:27:49 CET | EUR 6.600 | EUR 1’616.951 | 245 | ✔ |
| 23.04.2026 18:09:45 CET | EUR 6.600 | EUR 9’345.317 | 1’416 | ✔ |
| 23.04.2026 17:52:44 CET | EUR 6.583 | EUR 394.950 | 60 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.