Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:05:13 CET | EUR 4.890 | EUR 9’712.334 | 1’986 | ✔ |
| 02.04.2026 18:04:11 CET | EUR 4.922 | EUR 41’737.030 | 8’479 | ✔ |
| 02.04.2026 18:04:11 CET | EUR 4.851 | EUR 24’689.045 | 5’090 | ✔ |
| 02.04.2026 18:03:33 CET | EUR 4.948 | EUR 11’795.555 | 2’384 | ✔ |
| 02.04.2026 17:53:34 CET | EUR 4.835 | EUR 3’263.625 | 675 | ✔ |
| 02.04.2026 17:51:55 CET | EUR 4.905 | EUR 22’430.565 | 4’573 | ✔ |
| 02.04.2026 17:47:46 CET | EUR 4.858 | EUR 88’566.798 | 18’233 | ✔ |
| 02.04.2026 17:47:25 CET | EUR 4.835 | EUR 54’983.620 | 11’372 | ✔ |
| 02.04.2026 17:40:29 CET | EUR 4.921 | EUR 9.841 | 2 | ✔ |
| 02.04.2026 17:18:03 CET | EUR 4.820 | EUR 48’200.000 | 10’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.