Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:06:44 CET | EUR 4.920 | EUR 10’297.141 | 2’093 | ✔ |
| 23.04.2026 18:05:48 CET | EUR 4.908 | EUR 1’511.756 | 308 | ✔ |
| 23.04.2026 18:03:09 CET | EUR 4.909 | EUR 19.635 | 4 | ✔ |
| 23.04.2026 17:59:54 CET | EUR 4.906 | EUR 2’379.168 | 485 | ✔ |
| 23.04.2026 17:58:23 CET | EUR 4.917 | EUR 6’883.660 | 1’400 | ✔ |
| 23.04.2026 17:58:10 CET | EUR 4.905 | EUR 18’334.890 | 3’738 | ✔ |
| 23.04.2026 17:52:23 CET | EUR 4.917 | EUR 9’160.557 | 1’863 | ✔ |
| 23.04.2026 17:47:45 CET | EUR 4.907 | EUR 33’442.568 | 6’815 | ✔ |
| 23.04.2026 17:47:06 CET | EUR 4.902 | EUR 13’397.986 | 2’733 | ✔ |
| 22.04.2026 18:55:29 CET | EUR 4.880 | EUR 19’183.280 | 3’931 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.