Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 18:07:27 CET | EUR 4.320 | EUR 449.270 | 104 | ✔ |
| 16.10.2026 18:05:39 CET | EUR 4.375 | EUR 25’333.566 | 5’790 | ✔ |
| 16.10.2026 18:00:42 CET | EUR 4.373 | EUR 11’727.313 | 2’682 | ✔ |
| 16.10.2026 17:54:32 CET | EUR 4.352 | EUR 609.210 | 140 | ✔ |
| 16.10.2026 17:51:07 CET | EUR 4.367 | EUR 2’628.693 | 602 | ✔ |
| 16.10.2026 17:46:45 CET | EUR 4.356 | EUR 65.333 | 15 | ✔ |
| 16.10.2026 17:40:32 CET | EUR 4.345 | EUR 10’780.193 | 2’481 | ✔ |
| 16.10.2026 17:40:32 CET | EUR 4.355 | EUR 16’305.494 | 3’744 | ✔ |
| 16.10.2026 17:40:08 CET | EUR 4.354 | EUR 10’811.975 | 2’483 | ✔ |
| 16.10.2026 15:38:37 CET | EUR 4.385 | EUR 162.230 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.