Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:02:59 CET | EUR 4.996 | EUR 42’907.366 | 8’588 | ✔ |
| 14.10.2025 18:02:22 CET | EUR 4.995 | EUR 16’014.611 | 3’206 | ✔ |
| 14.10.2025 17:59:54 CET | EUR 4.995 | EUR 27’304.310 | 5’466 | ✔ |
| 14.10.2025 17:52:40 CET | EUR 4.995 | EUR 2’822.232 | 565 | ✔ |
| 14.10.2025 17:51:49 CET | EUR 5.010 | EUR 5.010 | 1 | ✔ |
| 14.10.2025 17:48:07 CET | EUR 4.995 | EUR 499.510 | 100 | ✔ |
| 14.10.2025 17:48:07 CET | EUR 4.994 | EUR 21’472.910 | 4’300 | ✔ |
| 14.10.2025 17:48:06 CET | EUR 4.988 | EUR 1’920.496 | 385 | ✔ |
| 14.10.2025 17:46:37 CET | EUR 4.991 | EUR 9.981 | 2 | ✔ |
| 14.10.2025 17:42:36 CET | EUR 4.999 | EUR 28’127.122 | 5’627 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.