Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:05:34 CET | EUR 4.580 | EUR 35’192.720 | 7’684 | ✔ |
| 09.01.2026 18:05:34 CET | EUR 4.580 | EUR 458.000 | 100 | ✔ |
| 09.01.2026 18:05:34 CET | EUR 4.580 | EUR 12’833.160 | 2’802 | ✔ |
| 09.01.2026 18:05:34 CET | EUR 4.580 | EUR 14’546.080 | 3’176 | ✔ |
| 09.01.2026 18:05:26 CET | EUR 4.518 | EUR 20’436.271 | 4’523 | ✔ |
| 09.01.2026 18:04:56 CET | EUR 4.530 | EUR 9’743.170 | 2’151 | ✔ |
| 09.01.2026 18:03:47 CET | EUR 4.568 | EUR 63’857.470 | 13’979 | ✔ |
| 09.01.2026 18:03:47 CET | EUR 4.544 | EUR 35’958.255 | 7’913 | ✔ |
| 09.01.2026 18:03:13 CET | EUR 4.516 | EUR 15’318.950 | 3’392 | ✔ |
| 09.01.2026 18:02:11 CET | EUR 4.580 | EUR 36.640 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.