Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:06:30 CET | EUR 4.713 | EUR 7’828.459 | 1’661 | ✔ |
| 03.09.2026 18:05:45 CET | EUR 4.692 | EUR 567.768 | 121 | ✔ |
| 03.09.2026 18:00:23 CET | EUR 4.675 | EUR 13’828.354 | 2’958 | ✔ |
| 03.09.2026 17:59:13 CET | EUR 4.712 | EUR 21’768.978 | 4’620 | ✔ |
| 03.09.2026 17:58:41 CET | EUR 4.688 | EUR 18.750 | 4 | ✔ |
| 03.09.2026 17:58:19 CET | EUR 4.697 | EUR 3’982.971 | 848 | ✔ |
| 03.09.2026 17:54:21 CET | EUR 4.675 | EUR 12’865.600 | 2’752 | ✔ |
| 03.09.2026 15:49:29 CET | EUR 4.685 | EUR 15’741.600 | 3’360 | ✔ |
| 03.09.2026 13:13:02 CET | EUR 4.705 | EUR 2’950.035 | 627 | ✔ |
| 02.09.2026 18:27:48 CET | EUR 4.726 | EUR 1’313.717 | 278 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.