Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:04:27 CET | EUR 4.823 | EUR 1’895.557 | 393 | ✔ |
| 03.07.2026 18:03:17 CET | EUR 4.801 | EUR 10’009.043 | 2’085 | ✔ |
| 03.07.2026 18:02:11 CET | EUR 4.815 | EUR 963.000 | 200 | ✔ |
| 03.07.2026 17:58:41 CET | EUR 4.819 | EUR 380.733 | 79 | ✔ |
| 03.07.2026 17:58:41 CET | EUR 4.828 | EUR 10’999.095 | 2’278 | ✔ |
| 03.07.2026 17:58:41 CET | EUR 4.815 | EUR 15’243.973 | 3’166 | ✔ |
| 03.07.2026 17:57:02 CET | EUR 4.785 | EUR 4’784.600 | 1’000 | ✔ |
| 03.07.2026 17:53:56 CET | EUR 4.739 | EUR 1’336.483 | 282 | ✔ |
| 03.07.2026 17:53:55 CET | EUR 4.770 | EUR 162.180 | 34 | ✔ |
| 03.07.2026 17:51:48 CET | EUR 4.818 | EUR 46’017.715 | 9’552 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.