Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.07.2026 18:06:41 CET | EUR 4.671 | EUR 1’667.369 | 357 | ✔ |
| 27.07.2026 18:06:11 CET | EUR 4.702 | EUR 9’309.960 | 1’980 | ✔ |
| 27.07.2026 18:06:00 CET | EUR 4.687 | EUR 4’316.543 | 921 | ✔ |
| 27.07.2026 18:05:47 CET | EUR 4.684 | EUR 6’726.368 | 1’436 | ✔ |
| 27.07.2026 18:03:45 CET | EUR 4.685 | EUR 641.845 | 137 | ✔ |
| 27.07.2026 18:00:23 CET | EUR 4.702 | EUR 9’299.567 | 1’978 | ✔ |
| 27.07.2026 17:47:43 CET | EUR 4.684 | EUR 7’648.482 | 1’633 | ✔ |
| 27.07.2026 17:46:06 CET | EUR 4.684 | EUR 13’486.100 | 2’879 | ✔ |
| 27.07.2026 17:40:19 CET | EUR 4.670 | EUR 31’023.474 | 6’643 | ✔ |
| 24.07.2026 19:24:04 CET | EUR 4.675 | EUR 618’310.825 | 132’259 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.