Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.08.2026 18:06:29 CET | EUR 4.715 | EUR 21’204.704 | 4’497 | ✔ |
| 17.08.2026 18:03:10 CET | EUR 4.719 | EUR 2’779.550 | 589 | ✔ |
| 17.08.2026 18:03:02 CET | EUR 4.756 | EUR 164’900.430 | 34’675 | ✔ |
| 17.08.2026 18:03:02 CET | EUR 4.725 | EUR 680.443 | 144 | ✔ |
| 17.08.2026 18:03:02 CET | EUR 4.737 | EUR 5’656.097 | 1’194 | ✔ |
| 17.08.2026 18:01:16 CET | EUR 4.782 | EUR 14’742.289 | 3’083 | ✔ |
| 17.08.2026 18:00:07 CET | EUR 4.738 | EUR 5’765.903 | 1’217 | ✔ |
| 17.08.2026 17:51:54 CET | EUR 4.715 | EUR 471.490 | 100 | ✔ |
| 17.08.2026 17:51:39 CET | EUR 4.735 | EUR 445.099 | 94 | ✔ |
| 17.08.2026 17:47:45 CET | EUR 4.739 | EUR 99.515 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.