Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:05:45 CET | EUR 4.754 | EUR 14’366.588 | 3’022 | ✔ |
| 25.09.2026 18:05:45 CET | EUR 4.763 | EUR 21’081.038 | 4’426 | ✔ |
| 25.09.2026 18:05:44 CET | EUR 4.749 | EUR 24’959.167 | 5’256 | ✔ |
| 25.09.2026 18:03:18 CET | EUR 4.745 | EUR 298.910 | 63 | ✔ |
| 25.09.2026 18:02:28 CET | EUR 4.738 | EUR 2’146.314 | 453 | ✔ |
| 25.09.2026 18:00:38 CET | EUR 4.735 | EUR 25’758.944 | 5’440 | ✔ |
| 25.09.2026 17:58:49 CET | EUR 4.753 | EUR 14’067.696 | 2’960 | ✔ |
| 25.09.2026 17:48:45 CET | EUR 4.751 | EUR 29’665.868 | 6’244 | ✔ |
| 24.09.2026 18:47:04 CET | EUR 4.741 | EUR 957.621 | 202 | ✔ |
| 24.09.2026 18:07:22 CET | EUR 4.757 | EUR 23’885.399 | 5’021 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.