Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:31:54 CET | USD 26.580 | USD 266’730.300 | 10’035 | ✔ |
| 30.03.2026 22:23:46 CET | USD 23.960 | USD 112’204.680 | 4’683 | ✔ |
| 25.03.2026 21:23:24 CET | USD 25.730 | USD 124’816.230 | 4’851 | ✔ |
| 20.03.2026 21:27:50 CET | USD 24.120 | USD 258’180.480 | 10’704 | ✔ |
| 10.03.2026 21:50:07 CET | USD 26.210 | USD 132’727.440 | 5’064 | ✔ |
| 20.02.2026 22:26:27 CET | USD 31.990 | USD 202’496.700 | 6’330 | ✔ |
| 10.02.2026 22:27:22 CET | USD 33.350 | USD 422’211.000 | 12’660 | ✔ |
| 27.01.2026 22:21:37 CET | USD 28.690 | USD 326’893.860 | 11’394 | ✔ |
| 21.01.2026 22:27:14 CET | USD 28.250 | USD 247’470.000 | 8’760 | ✔ |
| 13.01.2026 22:26:21 CET | USD 30.990 | USD 113’268.450 | 3’655 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.