Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 18:10:28 CET | NOK 95.527 | NOK 378’287.316 | 3’960 | ✔ |
| 06.05.2026 18:10:22 CET | NOK 94.802 | NOK 275’209.916 | 2’903 | ✔ |
| 06.05.2026 18:10:10 CET | NOK 94.802 | NOK 327’635.366 | 3’456 | ✔ |
| 06.05.2026 18:10:10 CET | NOK 95.417 | NOK 432’144.046 | 4’529 | ✔ |
| 06.05.2026 16:46:00 CET | NOK 95.775 | NOK 4’884.510 | 51 | ✔ |
| 06.05.2026 14:40:00 CET | NOK 96.400 | NOK 2’699.200 | 28 | ✔ |
| 06.05.2026 14:20:00 CET | NOK 95.665 | NOK 286.994 | 3 | ✔ |
| 06.05.2026 13:59:21 CET | NOK 96.350 | NOK 45’091.800 | 468 | ✔ |
| 06.05.2026 13:39:35 CET | NOK 96.750 | NOK 23’026.500 | 238 | ✔ |
| 06.05.2026 13:39:35 CET | NOK 96.800 | NOK 23’038.400 | 238 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.