Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 18:08:14 CET | NOK 110.754 | NOK 8’306.550 | 75 | ✔ |
| 27.03.2026 17:53:21 CET | NOK 110.739 | NOK 27’131.080 | 245 | ✔ |
| 27.03.2026 17:30:25 CET | NOK 110.682 | NOK 22’689.749 | 205 | ✔ |
| 27.03.2026 17:30:15 CET | NOK 110.682 | NOK 13’613.849 | 123 | ✔ |
| 27.03.2026 17:30:15 CET | NOK 110.682 | NOK 170’560.500 | 1’541 | ✔ |
| 27.03.2026 17:29:53 CET | NOK 110.682 | NOK 13’945.894 | 126 | ✔ |
| 27.03.2026 17:29:27 CET | NOK 110.682 | NOK 9’518.626 | 86 | ✔ |
| 27.03.2026 17:29:27 CET | NOK 110.682 | NOK 11’068.170 | 100 | ✔ |
| 27.03.2026 17:29:27 CET | NOK 110.682 | NOK 10’514.762 | 95 | ✔ |
| 27.03.2026 17:29:14 CET | NOK 110.682 | NOK 11’289.533 | 102 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.