Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 18:12:52 CET | NOK 95.604 | NOK 55’163.566 | 577 | ✔ |
| 18.06.2026 18:12:44 CET | NOK 95.615 | NOK 4’876.350 | 51 | ✔ |
| 18.06.2026 18:07:53 CET | NOK 95.453 | NOK 349’072.718 | 3’657 | ✔ |
| 18.06.2026 18:07:51 CET | NOK 95.218 | NOK 852’298.108 | 8’951 | ✔ |
| 18.06.2026 18:07:51 CET | NOK 95.258 | NOK 128’598.300 | 1’350 | ✔ |
| 18.06.2026 18:06:19 CET | NOK 95.041 | NOK 1’235.538 | 13 | ✔ |
| 18.06.2026 18:02:42 CET | NOK 95.358 | NOK 389’825.139 | 4’088 | ✔ |
| 18.06.2026 16:46:07 CET | NOK 95.456 | NOK 1’027’580.611 | 10’765 | ✔ |
| 18.06.2026 16:45:45 CET | NOK 95.270 | NOK 371’934.080 | 3’904 | ✔ |
| 18.06.2026 16:41:50 CET | NOK 95.330 | NOK 9’246.971 | 97 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.