Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:13:26 CET | NOK 90.754 | NOK 15’246.706 | 168 | ✔ |
| 25.09.2026 18:13:26 CET | NOK 90.673 | NOK 13’419.663 | 148 | ✔ |
| 25.09.2026 18:13:20 CET | NOK 90.847 | NOK 9’084.650 | 100 | ✔ |
| 25.09.2026 18:13:20 CET | NOK 91.695 | NOK 3’025.919 | 33 | ✔ |
| 25.09.2026 18:13:20 CET | NOK 91.386 | NOK 96’046.581 | 1’051 | ✔ |
| 25.09.2026 18:13:20 CET | NOK 91.396 | NOK 18’096.408 | 198 | ✔ |
| 25.09.2026 18:13:20 CET | NOK 90.854 | NOK 1’635.370 | 18 | ✔ |
| 25.09.2026 18:05:44 CET | NOK 90.763 | NOK 39’209.746 | 432 | ✔ |
| 25.09.2026 17:56:00 CET | NOK 91.587 | NOK 538’625.499 | 5’881 | ✔ |
| 25.09.2026 17:43:51 CET | NOK 91.950 | NOK 187’210.200 | 2’036 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.