Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.09.2026 18:12:28 CET | NOK 97.769 | NOK 12’438’393.162 | 127’222 | ✔ |
| 07.09.2026 18:11:50 CET | NOK 98.172 | NOK 190’552.046 | 1’941 | ✔ |
| 07.09.2026 18:11:50 CET | NOK 98.691 | NOK 164’024.941 | 1’662 | ✔ |
| 07.09.2026 18:11:32 CET | NOK 98.564 | NOK 2’422’121.566 | 24’574 | ✔ |
| 07.09.2026 18:08:16 CET | NOK 98.414 | NOK 102’448.974 | 1’041 | ✔ |
| 07.09.2026 18:08:09 CET | NOK 97.629 | NOK 147’029.575 | 1’506 | ✔ |
| 07.09.2026 18:08:08 CET | NOK 97.715 | NOK 26’480.657 | 271 | ✔ |
| 07.09.2026 18:07:10 CET | NOK 98.759 | NOK 4’839.171 | 49 | ✔ |
| 07.09.2026 18:06:32 CET | NOK 97.212 | NOK 15’942.784 | 164 | ✔ |
| 07.09.2026 18:05:48 CET | NOK 98.452 | NOK 29’634.052 | 301 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.