Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 18:12:12 CET | NOK 97.988 | NOK 116’997.314 | 1’194 | ✔ |
| 26.05.2026 18:12:12 CET | NOK 98.216 | NOK 78’474.504 | 799 | ✔ |
| 26.05.2026 18:10:40 CET | NOK 98.093 | NOK 51’989.078 | 530 | ✔ |
| 26.05.2026 18:08:39 CET | NOK 97.816 | NOK 195.632 | 2 | ✔ |
| 26.05.2026 18:02:34 CET | NOK 99.162 | NOK 119’886.616 | 1’209 | ✔ |
| 26.05.2026 18:01:49 CET | NOK 97.894 | NOK 62’162.373 | 635 | ✔ |
| 26.05.2026 17:50:45 CET | NOK 98.100 | NOK 58’860.000 | 600 | ✔ |
| 26.05.2026 16:43:26 CET | NOK 98.094 | NOK 24’033.055 | 245 | ✔ |
| 26.05.2026 16:24:46 CET | NOK 97.826 | NOK 71’021.821 | 726 | ✔ |
| 26.05.2026 16:17:02 CET | NOK 98.300 | NOK 34’306.700 | 349 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.