Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 18:12:31 CET | NOK 95.382 | NOK 55’988.941 | 587 | ✔ |
| 09.07.2026 18:08:48 CET | NOK 95.274 | NOK 78’982.312 | 829 | ✔ |
| 09.07.2026 17:56:41 CET | NOK 95.711 | NOK 136’196.468 | 1’423 | ✔ |
| 09.07.2026 17:56:41 CET | NOK 95.600 | NOK 78’582.871 | 822 | ✔ |
| 09.07.2026 17:46:20 CET | NOK 95.606 | NOK 579’179.331 | 6’058 | ✔ |
| 09.07.2026 16:50:40 CET | NOK 95.428 | NOK 441’356.350 | 4’625 | ✔ |
| 09.07.2026 16:45:51 CET | NOK 95.654 | NOK 17’122.048 | 179 | ✔ |
| 09.07.2026 16:45:46 CET | NOK 95.516 | NOK 44’892.473 | 470 | ✔ |
| 09.07.2026 16:45:41 CET | NOK 95.465 | NOK 1’750’446.240 | 18’336 | ✔ |
| 09.07.2026 16:45:41 CET | NOK 95.454 | NOK 12’695.355 | 133 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.