Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:07:17 CET | NOK 41.747 | NOK 148’953.653 | 3’568 | ✔ |
| 04.08.2026 16:11:22 CET | NOK 41.640 | NOK 12’575.280 | 302 | ✔ |
| 03.08.2026 19:15:50 CET | NOK 41.516 | NOK 624’563.695 | 15’044 | ✔ |
| 03.08.2026 19:00:08 CET | NOK 41.650 | NOK 32’778.235 | 787 | ✔ |
| 03.08.2026 18:59:42 CET | NOK 41.687 | NOK 291.810 | 7 | ✔ |
| 03.08.2026 18:58:42 CET | NOK 41.840 | NOK 167.360 | 4 | ✔ |
| 03.08.2026 18:56:40 CET | NOK 41.840 | NOK 167.360 | 4 | ✔ |
| 03.08.2026 18:56:09 CET | NOK 41.731 | NOK 165’670.879 | 3’970 | ✔ |
| 03.08.2026 18:54:42 CET | NOK 41.713 | NOK 65’906.540 | 1’580 | ✔ |
| 03.08.2026 18:34:55 CET | NOK 41.361 | NOK 20’556.218 | 497 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.