Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:09:22 CET | NOK 109.319 | NOK 6’449.821 | 59 | ✔ |
| 09.01.2026 18:04:56 CET | NOK 109.013 | NOK 28’016.392 | 257 | ✔ |
| 09.01.2026 18:03:13 CET | NOK 107.302 | NOK 1’261’974.118 | 11’761 | ✔ |
| 09.01.2026 18:03:02 CET | NOK 108.633 | NOK 51’600.770 | 475 | ✔ |
| 09.01.2026 17:58:02 CET | NOK 109.034 | NOK 105’108.390 | 964 | ✔ |
| 09.01.2026 17:56:05 CET | NOK 108.623 | NOK 137’407.969 | 1’265 | ✔ |
| 09.01.2026 17:55:54 CET | NOK 109.029 | NOK 127’999.694 | 1’174 | ✔ |
| 09.01.2026 17:55:47 CET | NOK 109.319 | NOK 25’799.260 | 236 | ✔ |
| 09.01.2026 16:46:13 CET | NOK 109.077 | NOK 23’887.797 | 219 | ✔ |
| 09.01.2026 15:48:10 CET | NOK 109.100 | NOK 56’513.800 | 518 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.