Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:07:01 CET | NOK 106.737 | NOK 34’796.295 | 326 | ✔ |
| 08.01.2026 18:05:28 CET | NOK 107.502 | NOK 44’290.659 | 412 | ✔ |
| 08.01.2026 18:05:05 CET | NOK 106.602 | NOK 2’519’528.816 | 23’635 | ✔ |
| 08.01.2026 17:59:00 CET | NOK 107.002 | NOK 22’470.336 | 210 | ✔ |
| 08.01.2026 17:56:09 CET | NOK 107.200 | NOK 39’985.414 | 373 | ✔ |
| 08.01.2026 17:56:08 CET | NOK 106.683 | NOK 11’841.758 | 111 | ✔ |
| 08.01.2026 17:53:18 CET | NOK 106.991 | NOK 810’991.780 | 7’580 | ✔ |
| 08.01.2026 17:52:54 CET | NOK 106.901 | NOK 23’945.846 | 224 | ✔ |
| 08.01.2026 17:52:54 CET | NOK 107.001 | NOK 124’763.283 | 1’166 | ✔ |
| 08.01.2026 17:52:50 CET | NOK 107.387 | NOK 82’150.673 | 765 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.