Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:09:04 CET | NOK 107.264 | NOK 253’249.832 | 2’361 | ✔ |
| 31.10.2025 17:59:26 CET | NOK 107.138 | NOK 78’317.659 | 731 | ✔ |
| 31.10.2025 17:59:26 CET | NOK 106.802 | NOK 32’681.290 | 306 | ✔ |
| 31.10.2025 17:56:43 CET | NOK 107.698 | NOK 30’370.949 | 282 | ✔ |
| 31.10.2025 17:54:04 CET | NOK 106.800 | NOK 86’187.600 | 807 | ✔ |
| 31.10.2025 17:45:48 CET | NOK 108.436 | NOK 258’945.168 | 2’388 | ✔ |
| 31.10.2025 16:45:45 CET | NOK 106.799 | NOK 12’495.448 | 117 | ✔ |
| 31.10.2025 16:01:14 CET | NOK 106.800 | NOK 14’097.600 | 132 | ✔ |
| 31.10.2025 16:01:00 CET | NOK 106.800 | NOK 106.800 | 1 | ✔ |
| 31.10.2025 16:00:00 CET | NOK 106.724 | NOK 100’746.984 | 944 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.