Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 16:45:45 CET | NOK 143.547 | NOK 499’543.908 | 3’480 | ✔ |
| 29.05.2026 16:45:37 CET | NOK 143.687 | NOK 37’789.576 | 263 | ✔ |
| 29.05.2026 15:20:00 CET | NOK 142.703 | NOK 428.109 | 3 | ✔ |
| 28.05.2026 18:57:44 CET | NOK 146.171 | NOK 3’069.599 | 21 | ✔ |
| 28.05.2026 18:56:51 CET | NOK 146.400 | NOK 18’592.800 | 127 | ✔ |
| 28.05.2026 18:42:17 CET | NOK 146.600 | NOK 506’942.800 | 3’458 | ✔ |
| 28.05.2026 18:42:17 CET | NOK 146.600 | NOK 506’942.800 | 3’458 | ✔ |
| 28.05.2026 18:41:11 CET | NOK 146.602 | NOK 378’673.483 | 2’583 | ✔ |
| 28.05.2026 18:07:08 CET | NOK 146.748 | NOK 899’271.131 | 6’128 | ✔ |
| 27.05.2026 18:57:19 CET | NOK 148.286 | NOK 8’007.422 | 54 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.