Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 16:40:37 CET | NOK 150.481 | NOK 79’905.623 | 531 | ✔ |
| 09.07.2026 18:50:42 CET | NOK 148.328 | NOK 49’838.242 | 336 | ✔ |
| 09.07.2026 18:36:47 CET | NOK 149.198 | NOK 362’998.247 | 2’433 | ✔ |
| 09.07.2026 17:53:27 CET | NOK 148.227 | NOK 31’127.712 | 210 | ✔ |
| 09.07.2026 17:52:59 CET | NOK 149.205 | NOK 11’339.542 | 76 | ✔ |
| 08.07.2026 19:00:44 CET | NOK 151.602 | NOK 43’358.258 | 286 | ✔ |
| 08.07.2026 17:53:53 CET | NOK 149.800 | NOK 73’402.147 | 490 | ✔ |
| 08.07.2026 17:53:49 CET | NOK 150.404 | NOK 2’105.660 | 14 | ✔ |
| 08.07.2026 16:45:55 CET | NOK 149.912 | NOK 3’447.981 | 23 | ✔ |
| 08.07.2026 15:52:48 CET | NOK 149.500 | NOK 43’354.942 | 290 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.