Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.10.2026 19:14:24 CET | NOK 146.114 | NOK 11’104.634 | 76 | ✔ |
| 16.10.2026 18:54:57 CET | NOK 148.767 | NOK 120’650.361 | 811 | ✔ |
| 16.10.2026 18:53:09 CET | NOK 148.800 | NOK 58’776.000 | 395 | ✔ |
| 16.10.2026 18:37:07 CET | NOK 149.202 | NOK 177’849.022 | 1’192 | ✔ |
| 16.10.2026 16:37:41 CET | NOK 149.174 | NOK 26’105.415 | 175 | ✔ |
| 15.10.2026 18:50:13 CET | NOK 147.600 | NOK 24’058.800 | 163 | ✔ |
| 15.10.2026 18:43:29 CET | NOK 148.002 | NOK 256’043.806 | 1’730 | ✔ |
| 15.10.2026 18:14:35 CET | NOK 148.439 | NOK 155’563.758 | 1’048 | ✔ |
| 15.10.2026 18:13:57 CET | NOK 148.069 | NOK 153’991.968 | 1’040 | ✔ |
| 15.10.2026 18:13:57 CET | NOK 148.069 | NOK 510’838.740 | 3’450 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.