Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 19:14:22 CET | NOK 4.573 | NOK 16’952.111 | 3’707 | ✔ |
| 12.03.2026 18:54:38 CET | NOK 4.613 | NOK 3’353.942 | 727 | ✔ |
| 12.03.2026 18:47:08 CET | NOK 4.630 | NOK 37.040 | 8 | ✔ |
| 12.03.2026 18:47:08 CET | NOK 4.630 | NOK 155’878.210 | 33’667 | ✔ |
| 12.03.2026 18:47:08 CET | NOK 4.630 | NOK 142’881.800 | 30’860 | ✔ |
| 11.03.2026 18:48:14 CET | NOK 4.320 | NOK 21’401.280 | 4’954 | ✔ |
| 11.03.2026 18:48:14 CET | NOK 4.320 | NOK 60’117.120 | 13’916 | ✔ |
| 10.03.2026 18:55:32 CET | NOK 4.353 | NOK 50’850.578 | 11’682 | ✔ |
| 10.03.2026 18:54:26 CET | NOK 4.361 | NOK 7’339.226 | 1’683 | ✔ |
| 10.03.2026 18:48:46 CET | NOK 4.360 | NOK 11’410.120 | 2’617 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.