Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2026 18:54:59 CET | NOK 4.180 | NOK 1’801.537 | 431 | ✔ |
| 29.10.2026 18:54:52 CET | NOK 4.215 | NOK 25.290 | 6 | ✔ |
| 29.10.2026 18:49:47 CET | NOK 4.215 | NOK 1’231’821.105 | 292’247 | ✔ |
| 29.10.2026 18:49:47 CET | NOK 4.215 | NOK 1’258’877.190 | 298’666 | ✔ |
| 28.10.2026 18:03:03 CET | NOK 4.178 | NOK 164’952.077 | 39’483 | ✔ |
| 27.10.2026 18:54:24 CET | NOK 4.263 | NOK 92’089.210 | 21’604 | ✔ |
| 27.10.2026 18:43:05 CET | NOK 4.290 | NOK 127’504.408 | 29’722 | ✔ |
| 26.10.2026 18:58:41 CET | NOK 4.250 | NOK 4’989.383 | 1’174 | ✔ |
| 26.10.2026 18:44:23 CET | NOK 4.155 | NOK 7’271.425 | 1’750 | ✔ |
| 26.10.2026 18:02:59 CET | NOK 4.134 | NOK 58’451.824 | 14’141 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.