Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 18:57:32 CET | NOK 4.450 | NOK 1’690.962 | 380 | ✔ |
| 08.10.2026 18:42:44 CET | NOK 4.385 | NOK 1’289.161 | 294 | ✔ |
| 07.10.2026 19:10:30 CET | NOK 4.435 | NOK 23’425.670 | 5’282 | ✔ |
| 07.10.2026 18:53:26 CET | NOK 4.435 | NOK 1’428.038 | 322 | ✔ |
| 07.10.2026 18:42:24 CET | NOK 4.444 | NOK 42’620.837 | 9’590 | ✔ |
| 06.10.2026 18:54:08 CET | NOK 4.450 | NOK 8’000.920 | 1’798 | ✔ |
| 05.10.2026 18:53:47 CET | NOK 4.520 | NOK 26’645.990 | 5’895 | ✔ |
| 02.10.2026 18:53:32 CET | NOK 4.488 | NOK 32’139.475 | 7’162 | ✔ |
| 01.10.2026 18:55:04 CET | NOK 4.450 | NOK 5’028.613 | 1’130 | ✔ |
| 01.10.2026 18:54:24 CET | NOK 4.370 | NOK 14’101.667 | 3’227 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.