Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:52:54 CET | NOK 4.440 | NOK 8’573.833 | 1’931 | ✔ |
| 13.05.2026 18:46:34 CET | NOK 4.405 | NOK 30.835 | 7 | ✔ |
| 13.05.2026 18:46:34 CET | NOK 4.435 | NOK 297’584.065 | 67’099 | ✔ |
| 12.05.2026 18:54:17 CET | NOK 4.490 | NOK 2’788.228 | 621 | ✔ |
| 12.05.2026 18:47:43 CET | NOK 4.475 | NOK 300’268.025 | 67’099 | ✔ |
| 12.05.2026 18:47:43 CET | NOK 4.465 | NOK 263’314.445 | 58’973 | ✔ |
| 11.05.2026 18:51:07 CET | NOK 4.500 | NOK 760.483 | 169 | ✔ |
| 11.05.2026 18:47:14 CET | NOK 4.490 | NOK 264’788.770 | 58’973 | ✔ |
| 11.05.2026 18:47:14 CET | NOK 4.430 | NOK 168’069.770 | 37’939 | ✔ |
| 11.05.2026 18:19:24 CET | NOK 4.490 | NOK 10’829.880 | 2’412 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.