Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2025 18:47:13 CET | NOK 3.565 | NOK 781’515.735 | 219’219 | ✔ |
| 09.10.2025 09:39:01 CET | NOK 3.505 | NOK 3.505 | 1 | ✔ |
| 09.10.2025 09:17:36 CET | NOK 3.530 | NOK 3.530 | 1 | ✔ |
| 08.10.2025 18:45:24 CET | NOK 3.530 | NOK 97’053.820 | 27’494 | ✔ |
| 08.10.2025 18:45:24 CET | NOK 3.530 | NOK 380’918.770 | 107’909 | ✔ |
| 07.10.2025 17:47:04 CET | NOK 3.575 | NOK 4’468.750 | 1’250 | ✔ |
| 07.10.2025 14:41:58 CET | NOK 3.555 | NOK 14.220 | 4 | ✔ |
| 07.10.2025 14:40:53 CET | NOK 3.565 | NOK 14.260 | 4 | ✔ |
| 07.10.2025 14:38:45 CET | NOK 3.565 | NOK 3.565 | 1 | ✔ |
| 07.10.2025 14:33:16 CET | NOK 3.570 | NOK 3.570 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.