Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:09:51 CET | NOK 280.594 | NOK 25’814.685 | 92 | ✔ |
| 21.08.2026 18:08:21 CET | NOK 280.595 | NOK 51’629.462 | 184 | ✔ |
| 21.08.2026 18:07:20 CET | NOK 281.237 | NOK 30’936.026 | 110 | ✔ |
| 21.08.2026 17:53:54 CET | NOK 280.603 | NOK 19’922.799 | 71 | ✔ |
| 21.08.2026 17:53:47 CET | NOK 280.697 | NOK 163’927.106 | 584 | ✔ |
| 21.08.2026 17:53:30 CET | NOK 280.586 | NOK 516’559.378 | 1’841 | ✔ |
| 21.08.2026 17:53:30 CET | NOK 281.197 | NOK 50’615.496 | 180 | ✔ |
| 21.08.2026 16:45:41 CET | NOK 279.197 | NOK 33’782.777 | 121 | ✔ |
| 21.08.2026 16:37:43 CET | NOK 281.347 | NOK 183’719.656 | 653 | ✔ |
| 21.08.2026 15:50:36 CET | NOK 280.965 | NOK 99’742.398 | 355 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.