Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.05.2026 18:11:56 CET | NOK 249.881 | NOK 107’448.916 | 430 | ✔ |
| 11.05.2026 18:02:57 CET | NOK 249.396 | NOK 42’397.354 | 170 | ✔ |
| 11.05.2026 18:00:49 CET | NOK 249.881 | NOK 2’748.690 | 11 | ✔ |
| 11.05.2026 17:58:07 CET | NOK 251.596 | NOK 47’300.086 | 188 | ✔ |
| 11.05.2026 11:05:49 CET | NOK 250.000 | NOK 31’250.000 | 125 | ✔ |
| 08.05.2026 19:46:01 CET | NOK 249.750 | NOK 115’134.750 | 461 | ✔ |
| 08.05.2026 19:45:52 CET | NOK 249.838 | NOK 136’411.275 | 546 | ✔ |
| 08.05.2026 19:43:38 CET | NOK 249.838 | NOK 116’674.113 | 467 | ✔ |
| 08.05.2026 19:43:38 CET | NOK 249.838 | NOK 564’632.750 | 2’260 | ✔ |
| 08.05.2026 19:43:38 CET | NOK 249.837 | NOK 57’962.277 | 232 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.