Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:01:33 CET | NOK 27.175 | NOK 38’751.835 | 1’426 | ✔ |
| 10.09.2026 18:01:15 CET | NOK 26.982 | NOK 48’189.138 | 1’786 | ✔ |
| 10.09.2026 16:46:02 CET | NOK 27.196 | NOK 2’909.940 | 107 | ✔ |
| 09.09.2026 20:44:44 CET | NOK 27.267 | NOK 758’707.058 | 27’825 | ✔ |
| 09.09.2026 19:44:16 CET | NOK 27.276 | NOK 17’347.345 | 636 | ✔ |
| 09.09.2026 19:42:51 CET | NOK 27.276 | NOK 65’872.265 | 2’415 | ✔ |
| 09.09.2026 19:03:23 CET | NOK 27.040 | NOK 248’064.960 | 9’174 | ✔ |
| 09.09.2026 19:03:21 CET | NOK 27.040 | NOK 416’794.560 | 15’414 | ✔ |
| 09.09.2026 18:37:32 CET | NOK 27.233 | NOK 328’180.063 | 12’051 | ✔ |
| 09.09.2026 18:29:24 CET | NOK 27.040 | NOK 46’130.240 | 1’706 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.