Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 17:46:48 CET | NOK 70.438 | NOK 93’118.507 | 1’322 | ✔ |
| 15.10.2025 17:46:23 CET | NOK 70.380 | NOK 14’498.321 | 206 | ✔ |
| 15.10.2025 17:43:54 CET | NOK 70.850 | NOK 10’627.500 | 150 | ✔ |
| 15.10.2025 11:40:09 CET | NOK 70.275 | NOK 49’051.950 | 698 | ✔ |
| 15.10.2025 09:47:43 CET | NOK 69.600 | NOK 10’440.000 | 150 | ✔ |
| 14.10.2025 18:55:26 CET | NOK 69.499 | NOK 28’981.083 | 417 | ✔ |
| 14.10.2025 18:54:35 CET | NOK 69.878 | NOK 89’234.461 | 1’277 | ✔ |
| 14.10.2025 18:36:55 CET | NOK 69.599 | NOK 76’210.905 | 1’095 | ✔ |
| 14.10.2025 17:47:05 CET | NOK 69.626 | NOK 83’133.922 | 1’194 | ✔ |
| 13.10.2025 18:53:48 CET | NOK 69.976 | NOK 71’934.917 | 1’028 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.