Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 16:19:36 CET | NOK 33.880 | NOK 1’558.480 | 46 | ✔ |
| 22.04.2026 16:19:36 CET | NOK 33.900 | NOK 1’559.400 | 46 | ✔ |
| 22.04.2026 16:10:42 CET | NOK 33.840 | NOK 3’316.320 | 98 | ✔ |
| 22.04.2026 16:10:42 CET | NOK 33.860 | NOK 3’352.140 | 99 | ✔ |
| 22.04.2026 16:04:13 CET | NOK 33.860 | NOK 203.160 | 6 | ✔ |
| 22.04.2026 16:04:13 CET | NOK 33.880 | NOK 237.160 | 7 | ✔ |
| 22.04.2026 16:00:00 CET | NOK 33.898 | NOK 169.488 | 5 | ✔ |
| 22.04.2026 15:59:31 CET | NOK 33.860 | NOK 37’110.560 | 1’096 | ✔ |
| 22.04.2026 15:59:27 CET | NOK 33.880 | NOK 474.320 | 14 | ✔ |
| 22.04.2026 15:54:29 CET | NOK 33.880 | NOK 338.800 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.