Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 17:59:08 CET | NOK 257.291 | NOK 5’660.400 | 22 | ✔ |
| 30.12.2025 17:59:08 CET | NOK 256.892 | NOK 2’179’988.058 | 8’486 | ✔ |
| 30.12.2025 17:58:48 CET | NOK 256.931 | NOK 80’162.378 | 312 | ✔ |
| 30.12.2025 17:52:37 CET | NOK 257.121 | NOK 42’167.910 | 164 | ✔ |
| 30.12.2025 17:52:37 CET | NOK 257.065 | NOK 119’277.928 | 464 | ✔ |
| 30.12.2025 17:52:22 CET | NOK 257.179 | NOK 246’377.003 | 958 | ✔ |
| 30.12.2025 17:52:19 CET | NOK 256.851 | NOK 496’236.905 | 1’932 | ✔ |
| 30.12.2025 17:52:04 CET | NOK 256.993 | NOK 34’951.007 | 136 | ✔ |
| 30.12.2025 17:46:51 CET | NOK 256.904 | NOK 448’297.131 | 1’745 | ✔ |
| 30.12.2025 17:46:07 CET | NOK 255.588 | NOK 2’441’379.442 | 9’552 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.