Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:06:21 CET | NOK 256.351 | NOK 303’776.291 | 1’185 | ✔ |
| 03.10.2025 18:04:26 CET | NOK 256.300 | NOK 26’911.500 | 105 | ✔ |
| 03.10.2025 17:47:27 CET | NOK 254.504 | NOK 198’512.964 | 780 | ✔ |
| 03.10.2025 17:47:27 CET | NOK 256.274 | NOK 383’129.182 | 1’495 | ✔ |
| 03.10.2025 17:47:27 CET | NOK 256.215 | NOK 580’070.081 | 2’264 | ✔ |
| 03.10.2025 17:47:27 CET | NOK 256.296 | NOK 52’284.425 | 204 | ✔ |
| 03.10.2025 17:47:05 CET | NOK 254.119 | NOK 1’069’588.555 | 4’209 | ✔ |
| 03.10.2025 17:43:00 CET | NOK 253.000 | NOK 2’109’261.000 | 8’337 | ✔ |
| 03.10.2025 16:45:43 CET | NOK 256.274 | NOK 98’665.644 | 385 | ✔ |
| 03.10.2025 16:40:36 CET | NOK 256.222 | NOK 84’297.005 | 329 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.