Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 18:11:44 CET | NOK 364.014 | NOK 301’403.509 | 828 | ✔ |
| 09.09.2026 18:08:14 CET | NOK 363.567 | NOK 49’081.518 | 135 | ✔ |
| 09.09.2026 17:46:00 CET | NOK 364.205 | NOK 42’247.826 | 116 | ✔ |
| 09.09.2026 17:45:49 CET | NOK 361.005 | NOK 196’747.943 | 545 | ✔ |
| 09.09.2026 16:31:37 CET | NOK 364.240 | NOK 1’287’224.513 | 3’534 | ✔ |
| 09.09.2026 16:26:54 CET | NOK 364.200 | NOK 1’136’304.000 | 3’120 | ✔ |
| 09.09.2026 16:17:13 CET | NOK 363.700 | NOK 27’277.500 | 75 | ✔ |
| 09.09.2026 16:15:14 CET | NOK 363.700 | NOK 2’182.200 | 6 | ✔ |
| 09.09.2026 16:14:54 CET | NOK 363.800 | NOK 9’458.800 | 26 | ✔ |
| 09.09.2026 16:00:00 CET | NOK 364.056 | NOK 32’400.957 | 89 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.