Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 18:13:55 CET | NOK 312.994 | NOK 7’129’370.499 | 22’778 | ✔ |
| 09.11.2026 18:12:59 CET | NOK 315.353 | NOK 1’864’049.219 | 5’911 | ✔ |
| 09.11.2026 18:12:58 CET | NOK 312.994 | NOK 740’856.088 | 2’367 | ✔ |
| 09.11.2026 18:12:58 CET | NOK 319.640 | NOK 319.640 | 1 | ✔ |
| 09.11.2026 18:12:50 CET | NOK 315.693 | NOK 747’245.568 | 2’367 | ✔ |
| 09.11.2026 18:12:50 CET | NOK 312.991 | NOK 2’260’418.113 | 7’222 | ✔ |
| 09.11.2026 18:12:22 CET | NOK 314.889 | NOK 18’263.585 | 58 | ✔ |
| 09.11.2026 18:11:41 CET | NOK 313.893 | NOK 3’829’174.608 | 12’199 | ✔ |
| 09.11.2026 18:11:40 CET | NOK 316.964 | NOK 1’846’633.429 | 5’826 | ✔ |
| 09.11.2026 18:11:40 CET | NOK 317.003 | NOK 228’559.379 | 721 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.