Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:03:59 CET | NOK 338.149 | NOK 421’334.028 | 1’246 | ✔ |
| 21.04.2026 18:03:59 CET | NOK 338.149 | NOK 82’846.579 | 245 | ✔ |
| 21.04.2026 17:46:05 CET | NOK 338.195 | NOK 1’745’762.074 | 5’162 | ✔ |
| 21.04.2026 16:45:53 CET | NOK 332.304 | NOK 6’978.388 | 21 | ✔ |
| 21.04.2026 16:35:44 CET | NOK 336.780 | NOK 985’081.793 | 2’925 | ✔ |
| 21.04.2026 15:59:11 CET | NOK 336.865 | NOK 74’783.986 | 222 | ✔ |
| 21.04.2026 15:50:00 CET | NOK 335.827 | NOK 25’187.040 | 75 | ✔ |
| 21.04.2026 15:50:00 CET | NOK 335.827 | NOK 15’112.224 | 45 | ✔ |
| 21.04.2026 15:45:00 CET | NOK 336.438 | NOK 29’270.080 | 87 | ✔ |
| 21.04.2026 15:35:00 CET | NOK 336.898 | NOK 188’325.926 | 559 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.