Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:13:44 CET | NOK 577.957 | NOK 51’438.137 | 89 | ✔ |
| 30.10.2025 18:13:44 CET | NOK 575.576 | NOK 4’029.030 | 7 | ✔ |
| 30.10.2025 18:12:30 CET | NOK 575.459 | NOK 360’237.584 | 626 | ✔ |
| 30.10.2025 18:11:20 CET | NOK 575.035 | NOK 35’652.139 | 62 | ✔ |
| 30.10.2025 18:10:38 CET | NOK 575.699 | NOK 10’938.281 | 19 | ✔ |
| 30.10.2025 18:09:22 CET | NOK 577.957 | NOK 9’247.310 | 16 | ✔ |
| 30.10.2025 18:01:17 CET | NOK 575.228 | NOK 1’686’567.323 | 2’932 | ✔ |
| 30.10.2025 18:00:55 CET | NOK 577.957 | NOK 10’403.221 | 18 | ✔ |
| 30.10.2025 17:46:29 CET | NOK 577.009 | NOK 77’319.152 | 134 | ✔ |
| 30.10.2025 16:45:56 CET | NOK 574.943 | NOK 51’169.883 | 89 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.