Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 18:13:46 CET | NOK 547.979 | NOK 129’870.952 | 237 | ✔ |
| 06.05.2026 18:13:05 CET | NOK 548.428 | NOK 4’290’354.591 | 7’823 | ✔ |
| 06.05.2026 18:13:05 CET | NOK 545.974 | NOK 307’383.249 | 563 | ✔ |
| 06.05.2026 18:12:34 CET | NOK 547.660 | NOK 150’058.758 | 274 | ✔ |
| 06.05.2026 18:12:34 CET | NOK 548.967 | NOK 13’724.180 | 25 | ✔ |
| 06.05.2026 18:12:34 CET | NOK 542.646 | NOK 92’792.432 | 171 | ✔ |
| 06.05.2026 18:12:34 CET | NOK 545.218 | NOK 10’904.350 | 20 | ✔ |
| 06.05.2026 18:12:34 CET | NOK 546.467 | NOK 10’929.340 | 20 | ✔ |
| 06.05.2026 18:12:13 CET | NOK 547.958 | NOK 13’150.990 | 24 | ✔ |
| 06.05.2026 18:06:31 CET | NOK 546.466 | NOK 133’337.777 | 244 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.