Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:13:00 CET | NOK 1’119.520 | NOK 1’199’005.920 | 1’071 | ✔ |
| 11.11.2026 18:10:57 CET | NOK 1’113.649 | NOK 1’804’111.866 | 1’620 | ✔ |
| 11.11.2026 18:09:51 CET | NOK 1’116.346 | NOK 45’770.190 | 41 | ✔ |
| 11.11.2026 18:07:21 CET | NOK 1’121.062 | NOK 59’416.281 | 53 | ✔ |
| 11.11.2026 17:54:54 CET | NOK 1’124.036 | NOK 149’496.775 | 133 | ✔ |
| 11.11.2026 17:50:51 CET | NOK 1’130.000 | NOK 1’130.000 | 1 | ✔ |
| 11.11.2026 16:49:51 CET | NOK 1’117.608 | NOK 127’407.335 | 114 | ✔ |
| 11.11.2026 16:45:34 CET | NOK 1’117.180 | NOK 1’264’647.307 | 1’132 | ✔ |
| 11.11.2026 16:17:13 CET | NOK 1’122.000 | NOK 2’244.000 | 2 | ✔ |
| 11.11.2026 16:15:00 CET | NOK 1’122.047 | NOK 3’366.142 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.