Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 18:08:42 CET | NOK 1’051.544 | NOK 148’267.718 | 141 | ✔ |
| 27.04.2026 19:10:41 CET | NOK 1’030.016 | NOK 14’420.220 | 14 | ✔ |
| 27.04.2026 19:10:20 CET | NOK 1’031.985 | NOK 15’479.771 | 15 | ✔ |
| 27.04.2026 18:51:56 CET | NOK 1’042.440 | NOK 84’437.656 | 81 | ✔ |
| 27.04.2026 18:49:16 CET | NOK 1’036.000 | NOK 23’828.000 | 23 | ✔ |
| 27.04.2026 18:40:34 CET | NOK 1’039.984 | NOK 535’591.966 | 515 | ✔ |
| 27.04.2026 18:27:27 CET | NOK 1’041.922 | NOK 18’754.591 | 18 | ✔ |
| 27.04.2026 18:16:20 CET | NOK 1’041.922 | NOK 61’473.392 | 59 | ✔ |
| 27.04.2026 18:09:31 CET | NOK 1’041.386 | NOK 139’545.764 | 134 | ✔ |
| 27.04.2026 18:09:20 CET | NOK 1’041.922 | NOK 31’257.660 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.