Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:07:45 CET | NOK 1’163.922 | NOK 19’786.681 | 17 | ✔ |
| 22.10.2026 16:45:34 CET | NOK 1’152.023 | NOK 38’016.759 | 33 | ✔ |
| 22.10.2026 16:05:00 CET | NOK 1’164.064 | NOK 3’492.192 | 3 | ✔ |
| 22.10.2026 16:05:00 CET | NOK 1’161.395 | NOK 3’484.186 | 3 | ✔ |
| 22.10.2026 16:04:52 CET | NOK 1’161.111 | NOK 9’288.886 | 8 | ✔ |
| 22.10.2026 15:57:20 CET | NOK 1’160.000 | NOK 8’120.000 | 7 | ✔ |
| 22.10.2026 15:55:00 CET | NOK 1’160.000 | NOK 13’920.000 | 12 | ✔ |
| 22.10.2026 15:50:00 CET | NOK 1’159.134 | NOK 2’318.268 | 2 | ✔ |
| 22.10.2026 15:50:00 CET | NOK 1’159.163 | NOK 5’795.813 | 5 | ✔ |
| 22.10.2026 15:50:00 CET | NOK 1’159.163 | NOK 10’432.463 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.