Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.11.2025 19:12:04 CET | NOK 10.813 | NOK 31’617.504 | 2’924 | ✔ |
| 21.11.2025 19:06:26 CET | NOK 10.813 | NOK 3’557.609 | 329 | ✔ |
| 21.11.2025 18:42:15 CET | NOK 10.920 | NOK 11’345.672 | 1’039 | ✔ |
| 21.11.2025 18:41:30 CET | NOK 10.920 | NOK 4’138.680 | 379 | ✔ |
| 21.11.2025 18:41:30 CET | NOK 10.920 | NOK 69’243.720 | 6’341 | ✔ |
| 20.11.2025 19:22:33 CET | NOK 10.897 | NOK 33’540.966 | 3’078 | ✔ |
| 20.11.2025 19:21:13 CET | NOK 10.897 | NOK 14’656.465 | 1’345 | ✔ |
| 20.11.2025 18:40:00 CET | NOK 10.920 | NOK 19’110.000 | 1’750 | ✔ |
| 20.11.2025 18:37:10 CET | NOK 10.920 | NOK 11’258.314 | 1’031 | ✔ |
| 19.11.2025 19:52:19 CET | NOK 10.852 | NOK 12’001.980 | 1’106 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.