Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 19:02:39 CET | NOK 13.058 | NOK 90’645.859 | 6’942 | ✔ |
| 22.10.2026 18:35:41 CET | NOK 12.960 | NOK 22’732.191 | 1’754 | ✔ |
| 22.10.2026 16:17:24 CET | NOK 12.980 | NOK 5’503.520 | 424 | ✔ |
| 22.10.2026 16:17:24 CET | NOK 12.980 | NOK 5’464.580 | 421 | ✔ |
| 22.10.2026 14:24:43 CET | NOK 13.050 | NOK 11’810.250 | 905 | ✔ |
| 21.10.2026 18:55:32 CET | NOK 13.213 | NOK 198.191 | 15 | ✔ |
| 21.10.2026 18:55:32 CET | NOK 13.180 | NOK 13.180 | 1 | ✔ |
| 21.10.2026 18:55:32 CET | NOK 13.215 | NOK 185.010 | 14 | ✔ |
| 21.10.2026 18:52:26 CET | NOK 13.260 | NOK 13.260 | 1 | ✔ |
| 21.10.2026 18:45:08 CET | NOK 13.380 | NOK 25’047.734 | 1’872 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.