Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 19:22:33 CET | NOK 14.379 | NOK 12’236.359 | 851 | ✔ |
| 22.04.2026 18:41:29 CET | NOK 14.398 | NOK 84’990.804 | 5’903 | ✔ |
| 22.04.2026 18:41:27 CET | NOK 14.327 | NOK 182’817.624 | 12’760 | ✔ |
| 22.04.2026 15:53:00 CET | NOK 14.420 | NOK 1’485.260 | 103 | ✔ |
| 22.04.2026 15:53:00 CET | NOK 14.420 | NOK 57.680 | 4 | ✔ |
| 22.04.2026 15:51:00 CET | NOK 14.420 | NOK 72.100 | 5 | ✔ |
| 22.04.2026 15:49:00 CET | NOK 14.420 | NOK 100.940 | 7 | ✔ |
| 22.04.2026 15:49:00 CET | NOK 14.440 | NOK 115.520 | 8 | ✔ |
| 22.04.2026 15:44:00 CET | NOK 14.420 | NOK 201.880 | 14 | ✔ |
| 22.04.2026 15:44:00 CET | NOK 14.440 | NOK 202.160 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.