Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.09.2026 18:13:38 CET | NOK 460.900 | NOK 3’947’608.500 | 8’565 | ✔ |
| 14.09.2026 18:11:31 CET | NOK 460.928 | NOK 2’037’299.992 | 4’420 | ✔ |
| 14.09.2026 18:09:59 CET | NOK 458.730 | NOK 22’936.510 | 50 | ✔ |
| 14.09.2026 18:09:49 CET | NOK 459.185 | NOK 11’938.800 | 26 | ✔ |
| 14.09.2026 18:07:48 CET | NOK 459.602 | NOK 11’949.660 | 26 | ✔ |
| 14.09.2026 18:01:22 CET | NOK 460.928 | NOK 1’358’353.637 | 2’947 | ✔ |
| 14.09.2026 17:57:46 CET | NOK 458.612 | NOK 47’695.617 | 104 | ✔ |
| 14.09.2026 17:54:35 CET | NOK 460.652 | NOK 101’343.440 | 220 | ✔ |
| 14.09.2026 17:54:18 CET | NOK 461.554 | NOK 16’154.380 | 35 | ✔ |
| 14.09.2026 17:54:18 CET | NOK 460.132 | NOK 57’056.318 | 124 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.