Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:11:58 CET | NOK 456.327 | NOK 7’618’842.270 | 16’696 | ✔ |
| 24.08.2026 18:09:58 CET | NOK 455.837 | NOK 8’660.911 | 19 | ✔ |
| 24.08.2026 18:03:48 CET | NOK 456.721 | NOK 71’248.429 | 156 | ✔ |
| 24.08.2026 18:02:21 CET | NOK 456.273 | NOK 1’003’343.447 | 2’199 | ✔ |
| 24.08.2026 17:58:06 CET | NOK 453.807 | NOK 19’967.499 | 44 | ✔ |
| 24.08.2026 17:58:05 CET | NOK 456.293 | NOK 153’314.515 | 336 | ✔ |
| 24.08.2026 17:46:04 CET | NOK 453.133 | NOK 2’265.666 | 5 | ✔ |
| 24.08.2026 16:50:37 CET | NOK 456.390 | NOK 1’446’300.544 | 3’169 | ✔ |
| 24.08.2026 16:45:36 CET | NOK 453.706 | NOK 9’074.114 | 20 | ✔ |
| 24.08.2026 16:45:23 CET | NOK 456.247 | NOK 1’904’831.643 | 4’175 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.