Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:12:14 CET | NOK 426.187 | NOK 369’077.769 | 866 | ✔ |
| 04.08.2026 18:12:14 CET | NOK 424.775 | NOK 2’419’515.552 | 5’696 | ✔ |
| 04.08.2026 18:12:14 CET | NOK 426.290 | NOK 8’525.790 | 20 | ✔ |
| 04.08.2026 18:11:46 CET | NOK 424.800 | NOK 2’780’316.000 | 6’545 | ✔ |
| 04.08.2026 18:03:09 CET | NOK 435.203 | NOK 72’678.934 | 167 | ✔ |
| 04.08.2026 18:02:51 CET | NOK 435.400 | NOK 3’787’980.000 | 8’700 | ✔ |
| 04.08.2026 18:00:54 CET | NOK 432.538 | NOK 655’727.760 | 1’516 | ✔ |
| 04.08.2026 17:59:32 CET | NOK 428.036 | NOK 3’417’870.654 | 7’985 | ✔ |
| 04.08.2026 17:58:04 CET | NOK 427.620 | NOK 46’610.547 | 109 | ✔ |
| 04.08.2026 17:57:51 CET | NOK 426.065 | NOK 1’336’564.964 | 3’137 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.