Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:07:41 CET | NOK 11.092 | NOK 188’368.643 | 16’983 | ✔ |
| 12.10.2026 17:47:52 CET | NOK 11.070 | NOK 66.420 | 6 | ✔ |
| 12.10.2026 17:44:20 CET | NOK 11.091 | NOK 631’354.881 | 56’926 | ✔ |
| 12.10.2026 16:35:18 CET | NOK 11.100 | NOK 226’109.952 | 20’371 | ✔ |
| 12.10.2026 12:14:50 CET | NOK 11.040 | NOK 66.240 | 6 | ✔ |
| 12.10.2026 09:17:47 CET | NOK 11.105 | NOK 23’598.125 | 2’125 | ✔ |
| 09.10.2026 18:59:31 CET | NOK 11.060 | NOK 251’946.800 | 22’780 | ✔ |
| 09.10.2026 18:52:59 CET | NOK 11.070 | NOK 62’401.026 | 5’637 | ✔ |
| 09.10.2026 18:52:59 CET | NOK 11.020 | NOK 66.120 | 6 | ✔ |
| 09.10.2026 18:52:59 CET | NOK 11.020 | NOK 220.400 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.