Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:56:23 CET | NOK 17.408 | NOK 145’006.141 | 8’330 | ✔ |
| 30.12.2025 18:53:10 CET | NOK 17.357 | NOK 59’638.652 | 3’436 | ✔ |
| 30.12.2025 18:42:42 CET | NOK 17.450 | NOK 1’028’991.359 | 58’969 | ✔ |
| 30.12.2025 18:42:41 CET | NOK 17.450 | NOK 1’378’358.050 | 78’989 | ✔ |
| 30.12.2025 18:40:10 CET | NOK 17.317 | NOK 710’638.631 | 41’038 | ✔ |
| 30.12.2025 18:40:10 CET | NOK 17.427 | NOK 31’124.801 | 1’786 | ✔ |
| 30.12.2025 18:26:42 CET | NOK 17.334 | NOK 1’576’008.130 | 90’919 | ✔ |
| 30.12.2025 18:26:42 CET | NOK 17.355 | NOK 1’541’062.246 | 88’799 | ✔ |
| 30.12.2025 18:25:55 CET | NOK 17.360 | NOK 469’796.320 | 27’062 | ✔ |
| 30.12.2025 18:25:44 CET | NOK 17.355 | NOK 28’374.608 | 1’635 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.