Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 18:12:48 CET | NOK 14.334 | NOK 372’579.725 | 25’992 | ✔ |
| 14.04.2026 18:12:46 CET | NOK 14.343 | NOK 6’500’613.635 | 453’235 | ✔ |
| 14.04.2026 18:05:46 CET | NOK 14.440 | NOK 6’656.794 | 461 | ✔ |
| 14.04.2026 18:04:42 CET | NOK 14.315 | NOK 1’173.846 | 82 | ✔ |
| 14.04.2026 17:58:24 CET | NOK 14.362 | NOK 16’228.608 | 1’130 | ✔ |
| 14.04.2026 17:58:21 CET | NOK 14.356 | NOK 1’004.948 | 70 | ✔ |
| 14.04.2026 17:58:09 CET | NOK 14.355 | NOK 3’301.696 | 230 | ✔ |
| 14.04.2026 17:53:50 CET | NOK 14.401 | NOK 110’948.386 | 7’704 | ✔ |
| 14.04.2026 17:53:34 CET | NOK 14.337 | NOK 5’591.274 | 390 | ✔ |
| 14.04.2026 17:53:34 CET | NOK 14.336 | NOK 90’402.185 | 6’306 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.