Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.05.2026 18:06:27 CET | NOK 14.621 | NOK 1’500’873.338 | 102’654 | ✔ |
| 04.05.2026 18:02:09 CET | NOK 14.704 | NOK 32’908.447 | 2’238 | ✔ |
| 04.05.2026 17:57:15 CET | NOK 14.707 | NOK 15’177.211 | 1’032 | ✔ |
| 04.05.2026 17:56:18 CET | NOK 14.607 | NOK 1’577’968.190 | 108’026 | ✔ |
| 04.05.2026 17:43:36 CET | NOK 14.610 | NOK 29’234.610 | 2’001 | ✔ |
| 04.05.2026 16:42:36 CET | NOK 14.651 | NOK 120’346.600 | 8’214 | ✔ |
| 04.05.2026 15:36:23 CET | NOK 14.670 | NOK 29’340.000 | 2’000 | ✔ |
| 04.05.2026 11:35:21 CET | NOK 14.495 | NOK 2’160’378.285 | 149’043 | ✔ |
| 04.05.2026 09:11:25 CET | NOK 14.560 | NOK 14.560 | 1 | ✔ |
| 30.04.2026 20:40:38 CET | NOK 14.180 | NOK 1’012’565.541 | 71’407 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.