Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 16:46:06 CET | NOK 1.069 | NOK 8’944.182 | 8’370 | ✔ |
| 18.12.2025 18:43:22 CET | NOK 1.070 | NOK 1’819.000 | 1’700 | ✔ |
| 18.12.2025 18:43:22 CET | NOK 1.070 | NOK 36’111.430 | 33’749 | ✔ |
| 18.12.2025 16:46:04 CET | NOK 1.044 | NOK 2’729.014 | 2’615 | ✔ |
| 17.12.2025 18:43:56 CET | NOK 1.080 | NOK 41’021.640 | 37’983 | ✔ |
| 17.12.2025 16:45:39 CET | NOK 1.073 | NOK 4’423.815 | 4’124 | ✔ |
| 16.12.2025 18:43:46 CET | NOK 1.101 | NOK 6’906.573 | 6’273 | ✔ |
| 16.12.2025 16:45:55 CET | NOK 1.107 | NOK 7’062.660 | 6’380 | ✔ |
| 15.12.2025 18:45:46 CET | NOK 1.130 | NOK 4’268.010 | 3’777 | ✔ |
| 15.12.2025 18:45:46 CET | NOK 1.130 | NOK 5’678.250 | 5’025 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.