Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:45:16 CET | NOK 1.088 | NOK 8’145.856 | 7’487 | ✔ |
| 06.01.2026 18:05:16 CET | NOK 1.030 | NOK 8’442.910 | 8’197 | ✔ |
| 05.01.2026 18:45:39 CET | NOK 1.024 | NOK 1’037.312 | 1’013 | ✔ |
| 05.01.2026 16:45:46 CET | NOK 1.042 | NOK 3’844.177 | 3’691 | ✔ |
| 02.01.2026 18:43:09 CET | NOK 1.060 | NOK 424.000 | 400 | ✔ |
| 02.01.2026 18:43:09 CET | NOK 1.060 | NOK 16’069.600 | 15’160 | ✔ |
| 02.01.2026 16:45:52 CET | NOK 1.057 | NOK 14’150.270 | 13’391 | ✔ |
| 30.12.2025 18:43:24 CET | NOK 1.030 | NOK 19’992.300 | 19’410 | ✔ |
| 30.12.2025 18:43:24 CET | NOK 1.030 | NOK 62’117.240 | 60’308 | ✔ |
| 30.12.2025 17:52:39 CET | NOK 1.022 | NOK 4’299.734 | 4’208 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.