Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2026 18:11:49 CET | NOK 416.292 | NOK 973’289.995 | 2’338 | ✔ |
| 17.09.2026 18:11:24 CET | NOK 416.292 | NOK 651’496.511 | 1’565 | ✔ |
| 17.09.2026 18:11:21 CET | NOK 416.166 | NOK 803’200.380 | 1’930 | ✔ |
| 17.09.2026 18:09:40 CET | NOK 411.565 | NOK 478’649.630 | 1’163 | ✔ |
| 17.09.2026 18:08:23 CET | NOK 419.833 | NOK 430’328.518 | 1’025 | ✔ |
| 17.09.2026 18:07:37 CET | NOK 416.076 | NOK 16’643.040 | 40 | ✔ |
| 17.09.2026 18:06:02 CET | NOK 414.867 | NOK 811’479.852 | 1’956 | ✔ |
| 17.09.2026 18:04:51 CET | NOK 415.996 | NOK 30’196’281.354 | 72’588 | ✔ |
| 17.09.2026 18:04:51 CET | NOK 415.996 | NOK 64’953’537.370 | 156’140 | ✔ |
| 17.09.2026 18:00:48 CET | NOK 416.731 | NOK 6’250.970 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.