Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:12:44 CET | NOK 310.504 | NOK 265’791.766 | 856 | ✔ |
| 29.06.2026 18:10:39 CET | NOK 312.368 | NOK 327’049.715 | 1’047 | ✔ |
| 29.06.2026 18:09:43 CET | NOK 312.721 | NOK 5’019’481.561 | 16’051 | ✔ |
| 29.06.2026 18:09:43 CET | NOK 312.721 | NOK 2’227’822.979 | 7’124 | ✔ |
| 29.06.2026 18:04:07 CET | NOK 309.989 | NOK 76’877.322 | 248 | ✔ |
| 29.06.2026 18:03:31 CET | NOK 309.675 | NOK 119’224.721 | 385 | ✔ |
| 29.06.2026 18:01:19 CET | NOK 310.005 | NOK 84’321.251 | 272 | ✔ |
| 29.06.2026 17:59:49 CET | NOK 310.250 | NOK 3’102.495 | 10 | ✔ |
| 29.06.2026 17:57:50 CET | NOK 310.969 | NOK 9’329.067 | 30 | ✔ |
| 29.06.2026 17:53:30 CET | NOK 310.322 | NOK 238’327.373 | 768 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.