Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:06:59 CET | NOK 387.447 | NOK 29’445.957 | 76 | ✔ |
| 28.08.2026 18:06:18 CET | NOK 389.012 | NOK 134’987.025 | 347 | ✔ |
| 28.08.2026 17:57:43 CET | NOK 387.705 | NOK 41’096.698 | 106 | ✔ |
| 28.08.2026 17:57:01 CET | NOK 388.847 | NOK 49’772.454 | 128 | ✔ |
| 28.08.2026 17:55:56 CET | NOK 388.717 | NOK 121’279.579 | 312 | ✔ |
| 28.08.2026 17:54:18 CET | NOK 386.202 | NOK 65’268.054 | 169 | ✔ |
| 28.08.2026 17:53:47 CET | NOK 386.189 | NOK 16’219.951 | 42 | ✔ |
| 28.08.2026 17:53:41 CET | NOK 387.633 | NOK 502’760.520 | 1’297 | ✔ |
| 28.08.2026 17:53:35 CET | NOK 388.768 | NOK 1’411’226.025 | 3’630 | ✔ |
| 28.08.2026 16:34:36 CET | NOK 386.836 | NOK 95’935.278 | 248 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.