Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:04:47 CET | NOK 274.797 | NOK 1’717’205.828 | 6’249 | ✔ |
| 20.02.2026 18:04:19 CET | NOK 273.700 | NOK 12’020’630.300 | 43’919 | ✔ |
| 20.02.2026 18:04:19 CET | NOK 273.700 | NOK 16’384’229.400 | 59’862 | ✔ |
| 20.02.2026 18:04:18 CET | NOK 274.942 | NOK 118’225.232 | 430 | ✔ |
| 20.02.2026 17:58:01 CET | NOK 273.727 | NOK 1’482’507.598 | 5’416 | ✔ |
| 20.02.2026 17:58:01 CET | NOK 273.696 | NOK 4’926.530 | 18 | ✔ |
| 20.02.2026 17:57:51 CET | NOK 274.635 | NOK 3’175’881.453 | 11’564 | ✔ |
| 20.02.2026 17:56:03 CET | NOK 274.470 | NOK 2’651’101.866 | 9’659 | ✔ |
| 20.02.2026 17:47:03 CET | NOK 273.992 | NOK 318’652.231 | 1’163 | ✔ |
| 20.02.2026 17:46:56 CET | NOK 276.338 | NOK 1’146’248.365 | 4’148 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.