Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2026 18:11:56 CET | NOK 434.113 | NOK 103’752.911 | 239 | ✔ |
| 28.10.2026 18:11:54 CET | NOK 444.189 | NOK 597’878.125 | 1’346 | ✔ |
| 28.10.2026 18:11:10 CET | NOK 441.195 | NOK 124’858.185 | 283 | ✔ |
| 28.10.2026 18:10:43 CET | NOK 442.183 | NOK 160’954.685 | 364 | ✔ |
| 28.10.2026 18:10:35 CET | NOK 442.803 | NOK 33’210.248 | 75 | ✔ |
| 28.10.2026 18:09:59 CET | NOK 438.573 | NOK 27’630.068 | 63 | ✔ |
| 28.10.2026 18:08:57 CET | NOK 441.961 | NOK 22’981.982 | 52 | ✔ |
| 28.10.2026 18:06:40 CET | NOK 441.012 | NOK 13’671.360 | 31 | ✔ |
| 28.10.2026 18:03:57 CET | NOK 437.068 | NOK 27’972.326 | 64 | ✔ |
| 28.10.2026 18:03:50 CET | NOK 443.034 | NOK 89’492.868 | 202 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.