Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:05:01 CET | NOK 351.880 | NOK 728’744.101 | 2’071 | ✔ |
| 04.06.2026 18:05:01 CET | NOK 353.319 | NOK 3’484’781.352 | 9’863 | ✔ |
| 04.06.2026 18:05:00 CET | NOK 354.489 | NOK 478’560.150 | 1’350 | ✔ |
| 04.06.2026 18:04:21 CET | NOK 352.128 | NOK 84’158.688 | 239 | ✔ |
| 04.06.2026 18:04:20 CET | NOK 354.583 | NOK 1’006’661.705 | 2’839 | ✔ |
| 04.06.2026 17:58:01 CET | NOK 350.770 | NOK 5’261.550 | 15 | ✔ |
| 04.06.2026 17:57:20 CET | NOK 354.666 | NOK 55’682.546 | 157 | ✔ |
| 04.06.2026 17:56:26 CET | NOK 352.493 | NOK 567’161.398 | 1’609 | ✔ |
| 04.06.2026 17:56:04 CET | NOK 354.255 | NOK 71’913.765 | 203 | ✔ |
| 04.06.2026 17:46:31 CET | NOK 354.680 | NOK 334’462.863 | 943 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.