Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 15:50:00 CET | NOK 3.487 | NOK 2’360.428 | 677 | ✔ |
| 01.06.2026 14:25:00 CET | NOK 3.564 | NOK 2’448.125 | 687 | ✔ |
| 01.06.2026 12:50:00 CET | NOK 3.569 | NOK 2’445.039 | 685 | ✔ |
| 01.06.2026 10:10:00 CET | NOK 3.661 | NOK 10’462.281 | 2’858 | ✔ |
| 01.06.2026 09:27:13 CET | NOK 3.663 | NOK 18’019.500 | 4’920 | ✔ |
| 29.05.2026 19:01:53 CET | NOK 3.827 | NOK 132’705.770 | 34’678 | ✔ |
| 29.05.2026 18:58:38 CET | NOK 3.825 | NOK 21’729.825 | 5’681 | ✔ |
| 29.05.2026 18:58:23 CET | NOK 3.765 | NOK 18’624.960 | 4’947 | ✔ |
| 29.05.2026 18:48:12 CET | NOK 3.810 | NOK 29’100.780 | 7’638 | ✔ |
| 29.05.2026 18:46:25 CET | NOK 3.818 | NOK 52’477.341 | 13’744 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.