Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:02:04 CET | NOK 2.125 | NOK 20’190.575 | 9’501 | ✔ |
| 21.08.2026 17:57:41 CET | NOK 2.125 | NOK 40’493.781 | 19’055 | ✔ |
| 21.08.2026 17:57:31 CET | NOK 2.136 | NOK 132’235.271 | 61’905 | ✔ |
| 21.08.2026 17:47:14 CET | NOK 2.133 | NOK 53’998.230 | 25’318 | ✔ |
| 20.08.2026 18:56:57 CET | NOK 2.145 | NOK 4’794.075 | 2’235 | ✔ |
| 20.08.2026 18:56:52 CET | NOK 2.145 | NOK 19’585.995 | 9’131 | ✔ |
| 20.08.2026 18:56:47 CET | NOK 2.145 | NOK 21.450 | 10 | ✔ |
| 20.08.2026 18:46:02 CET | NOK 2.145 | NOK 1’993’676.685 | 929’453 | ✔ |
| 20.08.2026 18:46:02 CET | NOK 2.110 | NOK 941’408.150 | 446’165 | ✔ |
| 20.08.2026 18:42:07 CET | NOK 2.110 | NOK 41’326.913 | 19’589 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.