Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 17:51:49 CET | NOK 2.520 | NOK 44’455.320 | 17’641 | ✔ |
| 21.04.2026 15:53:51 CET | NOK 2.490 | NOK 47’850.330 | 19’217 | ✔ |
| 21.04.2026 15:38:14 CET | NOK 2.470 | NOK 62’866.440 | 25’452 | ✔ |
| 21.04.2026 15:30:54 CET | NOK 2.505 | NOK 57’900.570 | 23’114 | ✔ |
| 21.04.2026 15:03:00 CET | NOK 2.510 | NOK 51’276.790 | 20’429 | ✔ |
| 21.04.2026 14:37:00 CET | NOK 2.510 | NOK 50’041.870 | 19’937 | ✔ |
| 21.04.2026 13:38:21 CET | NOK 2.498 | NOK 47’095.358 | 18’857 | ✔ |
| 21.04.2026 12:38:12 CET | NOK 2.525 | NOK 51’007.525 | 20’201 | ✔ |
| 21.04.2026 12:11:43 CET | NOK 2.520 | NOK 46’887.120 | 18’606 | ✔ |
| 21.04.2026 11:47:22 CET | NOK 2.520 | NOK 112’039.200 | 44’460 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.