Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:12:38 CET | NOK 94.843 | NOK 3’414.341 | 36 | ✔ |
| 08.10.2025 18:03:23 CET | NOK 95.066 | NOK 616’025.088 | 6’480 | ✔ |
| 08.10.2025 18:02:09 CET | NOK 94.845 | NOK 5’311.342 | 56 | ✔ |
| 08.10.2025 18:02:09 CET | NOK 95.210 | NOK 40’559.630 | 426 | ✔ |
| 08.10.2025 17:59:11 CET | NOK 94.799 | NOK 140’965.518 | 1’487 | ✔ |
| 08.10.2025 17:59:11 CET | NOK 94.999 | NOK 9’119.856 | 96 | ✔ |
| 08.10.2025 17:58:06 CET | NOK 96.159 | NOK 23’655.016 | 246 | ✔ |
| 08.10.2025 17:57:24 CET | NOK 94.923 | NOK 595’260.879 | 6’271 | ✔ |
| 08.10.2025 17:48:37 CET | NOK 95.036 | NOK 84’582.040 | 890 | ✔ |
| 08.10.2025 17:46:30 CET | NOK 94.823 | NOK 64’763.836 | 683 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.