Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:09:15 CET | NOK 96.156 | NOK 177’504.161 | 1’846 | ✔ |
| 09.01.2026 18:04:17 CET | NOK 95.666 | NOK 956.660 | 10 | ✔ |
| 09.01.2026 18:04:00 CET | NOK 96.115 | NOK 288’248.285 | 2’999 | ✔ |
| 09.01.2026 17:52:16 CET | NOK 96.153 | NOK 909’317.975 | 9’457 | ✔ |
| 09.01.2026 17:48:22 CET | NOK 95.640 | NOK 49’636.901 | 519 | ✔ |
| 09.01.2026 17:48:05 CET | NOK 95.834 | NOK 155’825.596 | 1’626 | ✔ |
| 09.01.2026 15:36:05 CET | NOK 95.400 | NOK 8’681.400 | 91 | ✔ |
| 09.01.2026 12:52:00 CET | NOK 96.100 | NOK 43’245.000 | 450 | ✔ |
| 09.01.2026 10:49:45 CET | NOK 96.400 | NOK 48’103.600 | 499 | ✔ |
| 08.01.2026 17:57:36 CET | NOK 96.397 | NOK 49’162.266 | 510 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.