Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:06:55 CET | NOK 93.416 | NOK 58’945.433 | 631 | ✔ |
| 24.04.2026 18:06:55 CET | NOK 93.100 | NOK 93.100 | 1 | ✔ |
| 24.04.2026 17:58:07 CET | NOK 93.392 | NOK 21’293.467 | 228 | ✔ |
| 24.04.2026 17:58:07 CET | NOK 93.338 | NOK 229’984.093 | 2’464 | ✔ |
| 24.04.2026 17:57:10 CET | NOK 92.991 | NOK 2’975.699 | 32 | ✔ |
| 24.04.2026 17:48:05 CET | NOK 93.648 | NOK 24’161.210 | 258 | ✔ |
| 24.04.2026 17:47:16 CET | NOK 93.358 | NOK 130’981.695 | 1’403 | ✔ |
| 24.04.2026 16:10:06 CET | NOK 93.200 | NOK 30’849.200 | 331 | ✔ |
| 24.04.2026 16:03:05 CET | NOK 93.200 | NOK 23’859.200 | 256 | ✔ |
| 24.04.2026 15:57:59 CET | NOK 93.200 | NOK 22’274.800 | 239 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.