Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 18:12:51 CET | NOK 81.266 | NOK 160’906.482 | 1’980 | ✔ |
| 08.10.2026 18:11:42 CET | NOK 81.101 | NOK 70’152.538 | 865 | ✔ |
| 08.10.2026 17:59:03 CET | NOK 81.256 | NOK 197’940.103 | 2’436 | ✔ |
| 08.10.2026 17:58:43 CET | NOK 81.259 | NOK 80’446.608 | 990 | ✔ |
| 08.10.2026 17:58:43 CET | NOK 81.101 | NOK 128’302.098 | 1’582 | ✔ |
| 08.10.2026 17:52:24 CET | NOK 81.034 | NOK 33’953.162 | 419 | ✔ |
| 08.10.2026 17:47:52 CET | NOK 81.373 | NOK 538’935.366 | 6’623 | ✔ |
| 08.10.2026 17:47:49 CET | NOK 81.448 | NOK 407.241 | 5 | ✔ |
| 08.10.2026 16:45:43 CET | NOK 81.115 | NOK 39’097.189 | 482 | ✔ |
| 08.10.2026 16:45:38 CET | NOK 81.242 | NOK 1’469’501.678 | 18’088 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.