Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:08:28 CET | NOK 96.127 | NOK 162’165.912 | 1’687 | ✔ |
| 30.10.2025 18:03:35 CET | NOK 95.665 | NOK 17’315.347 | 181 | ✔ |
| 30.10.2025 18:03:19 CET | NOK 95.640 | NOK 350’712.980 | 3’667 | ✔ |
| 30.10.2025 18:02:30 CET | NOK 95.626 | NOK 232’275.797 | 2’429 | ✔ |
| 30.10.2025 17:59:09 CET | NOK 95.699 | NOK 28’613.881 | 299 | ✔ |
| 30.10.2025 17:52:40 CET | NOK 96.176 | NOK 39’239.645 | 408 | ✔ |
| 30.10.2025 17:47:58 CET | NOK 95.912 | NOK 20’045.608 | 209 | ✔ |
| 30.10.2025 16:45:56 CET | NOK 95.699 | NOK 185’368.188 | 1’937 | ✔ |
| 30.10.2025 16:16:04 CET | NOK 95.600 | NOK 61’853.200 | 647 | ✔ |
| 30.10.2025 16:16:04 CET | NOK 95.600 | NOK 71’986.800 | 753 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.