Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:08:21 CET | NOK 83.523 | NOK 70’075.881 | 839 | ✔ |
| 05.08.2026 18:04:37 CET | NOK 83.784 | NOK 113’863.000 | 1’359 | ✔ |
| 05.08.2026 17:53:10 CET | NOK 83.472 | NOK 101’168.064 | 1’212 | ✔ |
| 05.08.2026 17:52:08 CET | NOK 83.335 | NOK 106’168.280 | 1’274 | ✔ |
| 05.08.2026 16:45:54 CET | NOK 83.301 | NOK 130’782.884 | 1’570 | ✔ |
| 05.08.2026 16:45:53 CET | NOK 83.548 | NOK 268’105.211 | 3’209 | ✔ |
| 05.08.2026 16:45:38 CET | NOK 84.699 | NOK 2’286.865 | 27 | ✔ |
| 04.08.2026 18:51:39 CET | NOK 84.868 | NOK 28’346.012 | 334 | ✔ |
| 04.08.2026 18:07:12 CET | NOK 84.854 | NOK 95’036.256 | 1’120 | ✔ |
| 04.08.2026 18:07:12 CET | NOK 84.681 | NOK 44’711.779 | 528 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.