Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2026 18:10:36 CET | NOK 82.531 | NOK 155’817.962 | 1’888 | ✔ |
| 28.10.2026 18:07:30 CET | NOK 82.088 | NOK 50’648.049 | 617 | ✔ |
| 28.10.2026 18:07:12 CET | NOK 82.293 | NOK 235’687.152 | 2’864 | ✔ |
| 28.10.2026 18:04:47 CET | NOK 82.324 | NOK 32’600.423 | 396 | ✔ |
| 28.10.2026 17:58:04 CET | NOK 82.288 | NOK 89’200.084 | 1’084 | ✔ |
| 28.10.2026 17:57:57 CET | NOK 82.101 | NOK 377’747.621 | 4’601 | ✔ |
| 28.10.2026 17:47:44 CET | NOK 82.182 | NOK 215’152.214 | 2’618 | ✔ |
| 28.10.2026 17:47:34 CET | NOK 82.392 | NOK 14’912.916 | 181 | ✔ |
| 28.10.2026 16:45:40 CET | NOK 82.099 | NOK 492.593 | 6 | ✔ |
| 28.10.2026 15:18:39 CET | NOK 82.500 | NOK 16’665.000 | 202 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.