Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:06:20 CET | NOK 95.713 | NOK 28’330.930 | 296 | ✔ |
| 20.02.2026 18:04:48 CET | NOK 95.375 | NOK 920’178.965 | 9’648 | ✔ |
| 20.02.2026 18:02:24 CET | NOK 95.240 | NOK 380.960 | 4 | ✔ |
| 20.02.2026 17:58:41 CET | NOK 94.691 | NOK 189.381 | 2 | ✔ |
| 20.02.2026 17:58:01 CET | NOK 95.899 | NOK 198’510.102 | 2’070 | ✔ |
| 20.02.2026 17:52:44 CET | NOK 95.078 | NOK 195’860.680 | 2’060 | ✔ |
| 20.02.2026 17:51:55 CET | NOK 95.906 | NOK 238’516.979 | 2’487 | ✔ |
| 20.02.2026 16:46:04 CET | NOK 94.399 | NOK 188.797 | 2 | ✔ |
| 19.02.2026 19:10:37 CET | NOK 94.345 | NOK 217’748.491 | 2’308 | ✔ |
| 19.02.2026 19:10:37 CET | NOK 94.345 | NOK 228’409.487 | 2’421 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.