Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:10:05 CET | NOK 124.039 | NOK 26’916.376 | 217 | ✔ |
| 09.10.2026 18:03:12 CET | NOK 124.508 | NOK 2’252’838.705 | 18’094 | ✔ |
| 09.10.2026 17:51:41 CET | NOK 124.500 | NOK 118’275.000 | 950 | ✔ |
| 09.10.2026 17:46:32 CET | NOK 123.998 | NOK 1’735.973 | 14 | ✔ |
| 09.10.2026 17:45:57 CET | NOK 124.502 | NOK 284’113.336 | 2’282 | ✔ |
| 09.10.2026 17:45:56 CET | NOK 124.456 | NOK 844’183.691 | 6’783 | ✔ |
| 09.10.2026 17:11:05 CET | NOK 124.305 | NOK 568’695.375 | 4’575 | ✔ |
| 09.10.2026 16:45:47 CET | NOK 124.503 | NOK 147’161.955 | 1’182 | ✔ |
| 09.10.2026 16:37:49 CET | NOK 124.414 | NOK 712’518.405 | 5’727 | ✔ |
| 09.10.2026 16:05:00 CET | NOK 124.333 | NOK 4’475.999 | 36 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.