Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:09:56 CET | NOK 136.317 | NOK 37’623.547 | 276 | ✔ |
| 28.08.2026 18:09:54 CET | NOK 136.717 | NOK 214’235.696 | 1’567 | ✔ |
| 28.08.2026 18:09:53 CET | NOK 135.456 | NOK 71’520.926 | 528 | ✔ |
| 28.08.2026 18:07:19 CET | NOK 136.247 | NOK 38’557.873 | 283 | ✔ |
| 28.08.2026 18:05:15 CET | NOK 135.558 | NOK 119’291.392 | 880 | ✔ |
| 28.08.2026 18:04:30 CET | NOK 136.325 | NOK 60’528.300 | 444 | ✔ |
| 28.08.2026 17:46:50 CET | NOK 136.332 | NOK 640’076.862 | 4’695 | ✔ |
| 28.08.2026 17:46:01 CET | NOK 136.698 | NOK 2’552’013.095 | 18’669 | ✔ |
| 28.08.2026 16:35:41 CET | NOK 136.446 | NOK 100’697.369 | 738 | ✔ |
| 28.08.2026 16:19:48 CET | NOK 136.400 | NOK 23’051.600 | 169 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.