Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 17:46:39 CET | NOK 15.000 | NOK 2’249.970 | 150 | ✔ |
| 08.10.2025 17:46:24 CET | NOK 14.954 | NOK 57’080.563 | 3’817 | ✔ |
| 07.10.2025 18:48:31 CET | NOK 14.850 | NOK 1’520’610.300 | 102’398 | ✔ |
| 07.10.2025 18:41:40 CET | NOK 14.900 | NOK 14.900 | 1 | ✔ |
| 07.10.2025 18:39:21 CET | NOK 14.900 | NOK 14.900 | 1 | ✔ |
| 07.10.2025 17:47:13 CET | NOK 14.850 | NOK 11’211.901 | 755 | ✔ |
| 06.10.2025 17:46:52 CET | NOK 14.950 | NOK 11’720.643 | 784 | ✔ |
| 06.10.2025 09:35:04 CET | NOK 14.950 | NOK 11’720.800 | 784 | ✔ |
| 03.10.2025 18:47:04 CET | NOK 15.130 | NOK 15.130 | 1 | ✔ |
| 03.10.2025 18:47:04 CET | NOK 15.130 | NOK 15.130 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.