Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:04 CET | NOK 79.700 | NOK 3’389’959.800 | 42’534 | ✔ |
| 02.10.2026 18:11:04 CET | NOK 79.700 | NOK 94’843.000 | 1’190 | ✔ |
| 02.10.2026 18:07:19 CET | NOK 79.913 | NOK 528’144.356 | 6’609 | ✔ |
| 02.10.2026 17:46:05 CET | NOK 80.101 | NOK 6’039’149.873 | 75’394 | ✔ |
| 02.10.2026 17:45:41 CET | NOK 79.681 | NOK 33’784.829 | 424 | ✔ |
| 02.10.2026 17:45:41 CET | NOK 79.069 | NOK 757’792.504 | 9’584 | ✔ |
| 02.10.2026 17:08:46 CET | NOK 80.112 | NOK 65’291.280 | 815 | ✔ |
| 02.10.2026 17:08:46 CET | NOK 80.112 | NOK 49’188.768 | 614 | ✔ |
| 02.10.2026 17:08:46 CET | NOK 80.112 | NOK 123’372.480 | 1’540 | ✔ |
| 02.10.2026 17:08:46 CET | NOK 80.112 | NOK 30’682.896 | 383 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.