Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.09.2026 18:12:49 CET | NOK 86.290 | NOK 200’883.818 | 2’328 | ✔ |
| 14.09.2026 18:12:49 CET | NOK 86.290 | NOK 126’242.709 | 1’463 | ✔ |
| 14.09.2026 18:10:29 CET | NOK 85.835 | NOK 199’823.647 | 2’328 | ✔ |
| 14.09.2026 18:10:29 CET | NOK 86.290 | NOK 5’288’905.068 | 61’292 | ✔ |
| 14.09.2026 18:05:04 CET | NOK 86.521 | NOK 2’682.160 | 31 | ✔ |
| 14.09.2026 18:04:24 CET | NOK 85.719 | NOK 43’116.506 | 503 | ✔ |
| 14.09.2026 18:02:32 CET | NOK 85.789 | NOK 19’302.458 | 225 | ✔ |
| 14.09.2026 17:46:22 CET | NOK 86.079 | NOK 174’223.289 | 2’024 | ✔ |
| 14.09.2026 17:46:12 CET | NOK 85.894 | NOK 25’166.942 | 293 | ✔ |
| 14.09.2026 17:46:10 CET | NOK 86.159 | NOK 5’341.839 | 62 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.