Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:14:04 CET | NOK 80.140 | NOK 30’906’952.680 | 385’662 | ✔ |
| 08.01.2026 18:14:04 CET | NOK 80.140 | NOK 4’139’471.420 | 51’653 | ✔ |
| 08.01.2026 18:11:37 CET | NOK 80.140 | NOK 4’141’795.480 | 51’682 | ✔ |
| 08.01.2026 18:11:37 CET | NOK 80.140 | NOK 3’766.580 | 47 | ✔ |
| 08.01.2026 18:10:43 CET | NOK 80.140 | NOK 47’603.160 | 594 | ✔ |
| 08.01.2026 18:07:01 CET | NOK 80.915 | NOK 58’986.671 | 729 | ✔ |
| 08.01.2026 17:56:08 CET | NOK 80.172 | NOK 612’113.984 | 7’635 | ✔ |
| 08.01.2026 17:46:41 CET | NOK 80.057 | NOK 22’260’698.309 | 278’062 | ✔ |
| 08.01.2026 17:46:41 CET | NOK 80.141 | NOK 633’275.762 | 7’902 | ✔ |
| 08.01.2026 17:41:46 CET | NOK 80.140 | NOK 22’038.500 | 275 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.