Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:11:10 CET | NOK 90.375 | NOK 429’913.875 | 4’757 | ✔ |
| 05.08.2026 18:00:16 CET | NOK 91.040 | NOK 561’534.720 | 6’168 | ✔ |
| 05.08.2026 17:55:18 CET | NOK 90.922 | NOK 39’981’397.874 | 439’731 | ✔ |
| 05.08.2026 17:53:36 CET | NOK 90.937 | NOK 381’570.813 | 4’196 | ✔ |
| 05.08.2026 17:53:16 CET | NOK 90.589 | NOK 6’250.648 | 69 | ✔ |
| 05.08.2026 17:52:47 CET | NOK 91.043 | NOK 376’461.565 | 4’135 | ✔ |
| 05.08.2026 17:52:46 CET | NOK 90.621 | NOK 9’877.678 | 109 | ✔ |
| 05.08.2026 17:52:46 CET | NOK 90.449 | NOK 4’522.460 | 50 | ✔ |
| 05.08.2026 17:52:44 CET | NOK 90.561 | NOK 1’267.850 | 14 | ✔ |
| 05.08.2026 17:46:05 CET | NOK 91.039 | NOK 1’234’392.377 | 13’559 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.