Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:15 CET | NOK 96.183 | NOK 11’763’193.130 | 122’300 | ✔ |
| 13.03.2026 18:12:02 CET | NOK 96.193 | NOK 65’988.672 | 686 | ✔ |
| 13.03.2026 18:11:43 CET | NOK 96.152 | NOK 32’018.616 | 333 | ✔ |
| 13.03.2026 17:57:39 CET | NOK 96.090 | NOK 10’666.034 | 111 | ✔ |
| 13.03.2026 17:50:06 CET | NOK 96.043 | NOK 1’840’667.928 | 19’165 | ✔ |
| 13.03.2026 17:46:25 CET | NOK 96.101 | NOK 639’939.223 | 6’659 | ✔ |
| 13.03.2026 17:45:46 CET | NOK 96.622 | NOK 2’033’691.437 | 21’048 | ✔ |
| 13.03.2026 17:45:46 CET | NOK 96.697 | NOK 6’768.811 | 70 | ✔ |
| 13.03.2026 17:45:34 CET | NOK 94.509 | NOK 594’653.145 | 6’292 | ✔ |
| 13.03.2026 17:45:34 CET | NOK 95.412 | NOK 31’485.894 | 330 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.