Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:02:13 CET | NOK 86.157 | NOK 356’430.682 | 4’137 | ✔ |
| 16.07.2026 18:02:13 CET | NOK 86.194 | NOK 673’602.203 | 7’815 | ✔ |
| 16.07.2026 17:58:29 CET | NOK 85.325 | NOK 19’454.054 | 228 | ✔ |
| 16.07.2026 17:53:19 CET | NOK 85.163 | NOK 2’876’366.815 | 33’775 | ✔ |
| 16.07.2026 17:48:03 CET | NOK 85.259 | NOK 1’121’237.164 | 13’151 | ✔ |
| 16.07.2026 17:46:14 CET | NOK 85.843 | NOK 257.530 | 3 | ✔ |
| 16.07.2026 17:46:14 CET | NOK 85.059 | NOK 702’584.862 | 8’260 | ✔ |
| 16.07.2026 16:45:37 CET | NOK 85.059 | NOK 112’362.807 | 1’321 | ✔ |
| 16.07.2026 16:26:28 CET | NOK 85.556 | NOK 546’017.116 | 6’382 | ✔ |
| 16.07.2026 16:17:51 CET | NOK 85.360 | NOK 121’552.640 | 1’424 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.