Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 17:59:07 CET | NOK 107.316 | NOK 515’653.861 | 4’805 | ✔ |
| 24.04.2026 17:57:23 CET | NOK 107.316 | NOK 133’823.177 | 1’247 | ✔ |
| 24.04.2026 17:53:43 CET | NOK 107.279 | NOK 43’447.793 | 405 | ✔ |
| 24.04.2026 17:46:24 CET | NOK 106.857 | NOK 518’470.164 | 4’852 | ✔ |
| 24.04.2026 17:46:24 CET | NOK 106.904 | NOK 68’097.784 | 637 | ✔ |
| 24.04.2026 17:46:24 CET | NOK 107.302 | NOK 215’890.819 | 2’012 | ✔ |
| 24.04.2026 16:45:12 CET | NOK 107.055 | NOK 472’218.282 | 4’411 | ✔ |
| 24.04.2026 16:15:00 CET | NOK 107.262 | NOK 1’716.190 | 16 | ✔ |
| 24.04.2026 16:10:00 CET | NOK 106.915 | NOK 534.577 | 5 | ✔ |
| 24.04.2026 16:10:00 CET | NOK 106.915 | NOK 6’201.093 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.