Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:10:33 CET | NOK 117.709 | NOK 380’789.909 | 3’235 | ✔ |
| 04.06.2026 18:10:24 CET | NOK 118.098 | NOK 26’099.570 | 221 | ✔ |
| 04.06.2026 17:53:45 CET | NOK 117.782 | NOK 1’314’325.990 | 11’159 | ✔ |
| 04.06.2026 17:53:03 CET | NOK 117.823 | NOK 258’856.472 | 2’197 | ✔ |
| 04.06.2026 17:53:03 CET | NOK 117.654 | NOK 124’007.738 | 1’054 | ✔ |
| 04.06.2026 17:52:26 CET | NOK 118.104 | NOK 1’596’759.320 | 13’520 | ✔ |
| 04.06.2026 17:52:26 CET | NOK 117.641 | NOK 199’518.627 | 1’696 | ✔ |
| 04.06.2026 17:46:21 CET | NOK 118.102 | NOK 940’326.532 | 7’962 | ✔ |
| 04.06.2026 17:45:57 CET | NOK 117.775 | NOK 10’481.939 | 89 | ✔ |
| 04.06.2026 17:45:49 CET | NOK 117.831 | NOK 627’919.267 | 5’329 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.