Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:38 CET | NOK 81.863 | NOK 705’736.613 | 8’621 | ✔ |
| 07.01.2026 18:13:38 CET | NOK 82.996 | NOK 157’692.780 | 1’900 | ✔ |
| 07.01.2026 18:10:40 CET | NOK 81.580 | NOK 5’661’570.420 | 69’399 | ✔ |
| 07.01.2026 18:10:40 CET | NOK 81.580 | NOK 63’269’940.060 | 775’557 | ✔ |
| 07.01.2026 18:09:24 CET | NOK 82.249 | NOK 123’208.702 | 1’498 | ✔ |
| 07.01.2026 18:08:55 CET | NOK 81.580 | NOK 26’431.920 | 324 | ✔ |
| 07.01.2026 18:08:38 CET | NOK 81.580 | NOK 1’643’918.580 | 20’151 | ✔ |
| 07.01.2026 18:04:12 CET | NOK 83.427 | NOK 47’052.884 | 564 | ✔ |
| 07.01.2026 18:02:38 CET | NOK 83.181 | NOK 2’981’047.846 | 35’838 | ✔ |
| 07.01.2026 17:57:56 CET | NOK 81.863 | NOK 33’154.313 | 405 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.