Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:05:51 CET | NOK 83.350 | NOK 2’682’966.026 | 32’189 | ✔ |
| 06.01.2026 18:05:51 CET | NOK 83.350 | NOK 1’233’252.518 | 14’796 | ✔ |
| 06.01.2026 18:05:51 CET | NOK 83.340 | NOK 23’501.880 | 282 | ✔ |
| 06.01.2026 18:04:06 CET | NOK 82.755 | NOK 3’791’438.651 | 45’815 | ✔ |
| 06.01.2026 17:57:19 CET | NOK 83.016 | NOK 879’970.660 | 10’600 | ✔ |
| 06.01.2026 17:50:34 CET | NOK 82.997 | NOK 951’395.757 | 11’463 | ✔ |
| 06.01.2026 17:50:05 CET | NOK 82.479 | NOK 220’301.409 | 2’671 | ✔ |
| 06.01.2026 17:46:48 CET | NOK 82.843 | NOK 202’220.739 | 2’441 | ✔ |
| 06.01.2026 17:46:27 CET | NOK 82.286 | NOK 209’663.964 | 2’548 | ✔ |
| 06.01.2026 17:46:13 CET | NOK 83.350 | NOK 250.050 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.