Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:08:29 CET | NOK 66.240 | NOK 38’750.400 | 585 | ✔ |
| 19.09.2025 18:00:30 CET | NOK 66.250 | NOK 459’376.807 | 6’934 | ✔ |
| 19.09.2025 18:00:30 CET | NOK 66.250 | NOK 381’334.424 | 5’756 | ✔ |
| 19.09.2025 17:46:23 CET | NOK 66.239 | NOK 524’149.207 | 7’913 | ✔ |
| 19.09.2025 17:46:22 CET | NOK 66.247 | NOK 881’742.246 | 13’310 | ✔ |
| 19.09.2025 17:45:46 CET | NOK 65.820 | NOK 197.460 | 3 | ✔ |
| 19.09.2025 16:40:08 CET | NOK 66.240 | NOK 795’674.880 | 12’012 | ✔ |
| 19.09.2025 16:19:25 CET | NOK 65.820 | NOK 4’673.220 | 71 | ✔ |
| 19.09.2025 16:18:27 CET | NOK 65.860 | NOK 3’029.560 | 46 | ✔ |
| 19.09.2025 16:17:26 CET | NOK 65.860 | NOK 39’713.580 | 603 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.