Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:09:08 CET | NOK 93.141 | NOK 31’015.953 | 333 | ✔ |
| 25.08.2026 18:07:53 CET | NOK 93.378 | NOK 40’245.961 | 431 | ✔ |
| 25.08.2026 18:07:25 CET | NOK 93.017 | NOK 2’790.519 | 30 | ✔ |
| 25.08.2026 18:04:21 CET | NOK 93.028 | NOK 18’512.492 | 199 | ✔ |
| 25.08.2026 18:03:52 CET | NOK 93.209 | NOK 13’888.081 | 149 | ✔ |
| 25.08.2026 17:58:29 CET | NOK 93.277 | NOK 5’623’179.831 | 60’285 | ✔ |
| 25.08.2026 17:57:23 CET | NOK 92.852 | NOK 15’877.675 | 171 | ✔ |
| 25.08.2026 17:54:22 CET | NOK 93.271 | NOK 17’002’500.319 | 182’291 | ✔ |
| 25.08.2026 17:46:14 CET | NOK 93.379 | NOK 2’081’875.887 | 22’295 | ✔ |
| 25.08.2026 17:45:50 CET | NOK 93.074 | NOK 91’956.914 | 988 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.