Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:06:53 CET | NOK 165.585 | NOK 2’483.780 | 15 | ✔ |
| 01.10.2026 17:58:10 CET | NOK 163.807 | NOK 982.840 | 6 | ✔ |
| 01.10.2026 17:55:51 CET | NOK 165.730 | NOK 49’553.240 | 299 | ✔ |
| 01.10.2026 17:55:20 CET | NOK 163.416 | NOK 2’124.411 | 13 | ✔ |
| 01.10.2026 17:55:19 CET | NOK 165.744 | NOK 67’291.902 | 406 | ✔ |
| 01.10.2026 17:55:19 CET | NOK 165.805 | NOK 52’394.380 | 316 | ✔ |
| 01.10.2026 17:54:54 CET | NOK 165.617 | NOK 7’949.597 | 48 | ✔ |
| 01.10.2026 16:45:45 CET | NOK 165.783 | NOK 2’818.318 | 17 | ✔ |
| 01.10.2026 16:45:45 CET | NOK 165.798 | NOK 4’476.543 | 27 | ✔ |
| 01.10.2026 16:41:40 CET | NOK 165.586 | NOK 445’260.754 | 2’689 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.