Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:39:37 CET | NOK 142.200 | NOK 140’493.600 | 988 | ✔ |
| 02.10.2025 18:39:37 CET | NOK 142.200 | NOK 483’906.600 | 3’403 | ✔ |
| 02.10.2025 18:38:12 CET | NOK 142.202 | NOK 250’417.898 | 1’761 | ✔ |
| 02.10.2025 18:37:32 CET | NOK 145.860 | NOK 149’943.977 | 1’028 | ✔ |
| 02.10.2025 18:21:14 CET | NOK 143.912 | NOK 127’073.943 | 883 | ✔ |
| 02.10.2025 18:21:14 CET | NOK 144.901 | NOK 5’506.238 | 38 | ✔ |
| 02.10.2025 18:10:44 CET | NOK 142.194 | NOK 272’444.279 | 1’916 | ✔ |
| 02.10.2025 18:10:27 CET | NOK 145.589 | NOK 46’588.512 | 320 | ✔ |
| 02.10.2025 17:46:54 CET | NOK 143.222 | NOK 19’621.414 | 137 | ✔ |
| 01.10.2025 21:56:54 CET | NOK 144.688 | NOK 5’353.460 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.