Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:08:19 CET | NOK 18.890 | NOK 119’971.660 | 6’351 | ✔ |
| 06.10.2026 17:45:54 CET | NOK 18.750 | NOK 656’222.999 | 34’998 | ✔ |
| 06.10.2026 17:45:29 CET | NOK 18.959 | NOK 65’256.190 | 3’442 | ✔ |
| 06.10.2026 16:45:36 CET | NOK 18.750 | NOK 17’981.634 | 959 | ✔ |
| 06.10.2026 16:05:00 CET | NOK 18.786 | NOK 5’842.539 | 311 | ✔ |
| 06.10.2026 16:00:00 CET | NOK 18.741 | NOK 8’583.241 | 458 | ✔ |
| 06.10.2026 15:55:00 CET | NOK 18.716 | NOK 8’609.544 | 460 | ✔ |
| 06.10.2026 15:50:00 CET | NOK 18.695 | NOK 6’225.368 | 333 | ✔ |
| 06.10.2026 15:50:00 CET | NOK 18.700 | NOK 10’846.232 | 580 | ✔ |
| 06.10.2026 15:45:00 CET | NOK 18.720 | NOK 6’084.065 | 325 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.