Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 18:01:33 CET | NOK 16.616 | NOK 10’251.764 | 617 | ✔ |
| 06.08.2026 17:57:52 CET | NOK 16.731 | NOK 5’153’209.600 | 308’000 | ✔ |
| 06.08.2026 17:45:59 CET | NOK 16.710 | NOK 23’192.786 | 1’388 | ✔ |
| 06.08.2026 17:45:51 CET | NOK 16.740 | NOK 41’564.923 | 2’483 | ✔ |
| 06.08.2026 16:30:00 CET | NOK 16.690 | NOK 30’092.791 | 1’803 | ✔ |
| 06.08.2026 16:15:00 CET | NOK 16.718 | NOK 2’006.208 | 120 | ✔ |
| 06.08.2026 15:53:25 CET | NOK 16.686 | NOK 63’356.362 | 3’797 | ✔ |
| 06.08.2026 15:44:23 CET | NOK 16.710 | NOK 18’481.260 | 1’106 | ✔ |
| 06.08.2026 15:13:23 CET | NOK 16.760 | NOK 29’212.680 | 1’743 | ✔ |
| 06.08.2026 15:13:23 CET | NOK 16.770 | NOK 29’230.110 | 1’743 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.