Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 18:10:12 CET | NOK 19.147 | NOK 76’222.615 | 3’981 | ✔ |
| 27.04.2026 18:08:10 CET | NOK 19.133 | NOK 592’641.578 | 30’975 | ✔ |
| 27.04.2026 15:55:38 CET | NOK 19.167 | NOK 22’866.708 | 1’193 | ✔ |
| 27.04.2026 09:55:00 CET | NOK 19.220 | NOK 17’086.580 | 889 | ✔ |
| 27.04.2026 09:34:21 CET | NOK 19.170 | NOK 30’902.040 | 1’612 | ✔ |
| 24.04.2026 19:22:22 CET | NOK 19.038 | NOK 2’532.094 | 133 | ✔ |
| 24.04.2026 19:18:31 CET | NOK 19.039 | NOK 5’083.493 | 267 | ✔ |
| 24.04.2026 18:48:43 CET | NOK 18.880 | NOK 245.440 | 13 | ✔ |
| 24.04.2026 18:48:22 CET | NOK 18.936 | NOK 47’227.132 | 2’494 | ✔ |
| 24.04.2026 18:48:22 CET | NOK 19.071 | NOK 116’163.897 | 6’091 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.