Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:10:41 CET | NOK 90.278 | NOK 2’888.890 | 32 | ✔ |
| 21.09.2026 18:10:39 CET | NOK 90.286 | NOK 7’132.594 | 79 | ✔ |
| 21.09.2026 18:10:27 CET | NOK 92.852 | NOK 1’454’894.854 | 15’669 | ✔ |
| 21.09.2026 18:10:01 CET | NOK 90.115 | NOK 7’119.077 | 79 | ✔ |
| 21.09.2026 18:08:05 CET | NOK 91.351 | NOK 1’528’765.679 | 16’735 | ✔ |
| 21.09.2026 18:08:04 CET | NOK 92.176 | NOK 64’062.598 | 695 | ✔ |
| 21.09.2026 18:06:05 CET | NOK 92.895 | NOK 33’628.062 | 362 | ✔ |
| 21.09.2026 17:57:08 CET | NOK 91.913 | NOK 61’489.730 | 669 | ✔ |
| 21.09.2026 17:57:08 CET | NOK 91.913 | NOK 170’590.342 | 1’856 | ✔ |
| 21.09.2026 17:57:08 CET | NOK 91.913 | NOK 320’316.457 | 3’485 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.