Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:07:59 CET | NOK 108.035 | NOK 199’649.050 | 1’848 | ✔ |
| 02.07.2026 18:07:58 CET | NOK 107.117 | NOK 499’270.939 | 4’661 | ✔ |
| 02.07.2026 18:07:53 CET | NOK 107.902 | NOK 739’345.874 | 6’852 | ✔ |
| 02.07.2026 18:06:58 CET | NOK 107.064 | NOK 292’070.046 | 2’728 | ✔ |
| 02.07.2026 18:02:28 CET | NOK 107.894 | NOK 1’193’194.217 | 11’059 | ✔ |
| 02.07.2026 18:02:28 CET | NOK 107.894 | NOK 292’067.705 | 2’707 | ✔ |
| 02.07.2026 17:56:34 CET | NOK 107.916 | NOK 382’455.013 | 3’544 | ✔ |
| 02.07.2026 17:55:49 CET | NOK 108.328 | NOK 958’812.898 | 8’851 | ✔ |
| 02.07.2026 17:46:24 CET | NOK 107.902 | NOK 12’408.684 | 115 | ✔ |
| 02.07.2026 17:45:55 CET | NOK 108.307 | NOK 1’083.070 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.