Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:12:57 CET | NOK 95.549 | NOK 826’306.022 | 8’648 | ✔ |
| 01.09.2026 18:11:56 CET | NOK 95.611 | NOK 288’743.710 | 3’020 | ✔ |
| 01.09.2026 18:11:56 CET | NOK 95.565 | NOK 14’334.750 | 150 | ✔ |
| 01.09.2026 18:10:45 CET | NOK 95.723 | NOK 534’611.280 | 5’585 | ✔ |
| 01.09.2026 18:02:10 CET | NOK 95.606 | NOK 381’179.926 | 3’987 | ✔ |
| 01.09.2026 18:01:22 CET | NOK 95.594 | NOK 5’676’007.157 | 59’376 | ✔ |
| 01.09.2026 17:54:05 CET | NOK 95.460 | NOK 381.840 | 4 | ✔ |
| 01.09.2026 17:54:05 CET | NOK 95.510 | NOK 143’170.090 | 1’499 | ✔ |
| 01.09.2026 17:54:05 CET | NOK 95.616 | NOK 129’081.060 | 1’350 | ✔ |
| 01.09.2026 17:54:05 CET | NOK 95.608 | NOK 2’088’943.562 | 21’849 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.