Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:09:48 CET | NOK 93.068 | NOK 261’801.409 | 2’813 | ✔ |
| 09.10.2026 17:45:56 CET | NOK 93.491 | NOK 266’637.473 | 2’852 | ✔ |
| 09.10.2026 17:45:56 CET | NOK 93.034 | NOK 1’488.550 | 16 | ✔ |
| 09.10.2026 17:45:56 CET | NOK 93.049 | NOK 2’567’117.825 | 27’589 | ✔ |
| 09.10.2026 16:45:44 CET | NOK 93.048 | NOK 115’844.885 | 1’245 | ✔ |
| 09.10.2026 16:37:42 CET | NOK 93.080 | NOK 651.560 | 7 | ✔ |
| 09.10.2026 14:45:26 CET | NOK 93.000 | NOK 140’895.000 | 1’515 | ✔ |
| 09.10.2026 14:45:26 CET | NOK 93.000 | NOK 77’748.000 | 836 | ✔ |
| 09.10.2026 10:24:43 CET | NOK 93.650 | NOK 149’371.431 | 1’595 | ✔ |
| 09.10.2026 09:28:42 CET | NOK 93.700 | NOK 31’858.000 | 340 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.