Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.08.2026 18:12:37 CET | NOK 103.900 | NOK 141’823.500 | 1’365 | ✔ |
| 11.08.2026 18:12:33 CET | NOK 103.844 | NOK 12’876.631 | 124 | ✔ |
| 11.08.2026 18:12:05 CET | NOK 103.694 | NOK 115’203.812 | 1’111 | ✔ |
| 11.08.2026 18:12:05 CET | NOK 103.640 | NOK 16’167.778 | 156 | ✔ |
| 11.08.2026 18:12:05 CET | NOK 103.794 | NOK 71’410.134 | 688 | ✔ |
| 11.08.2026 18:12:05 CET | NOK 103.935 | NOK 52’902.915 | 509 | ✔ |
| 11.08.2026 18:12:05 CET | NOK 103.944 | NOK 74’735.592 | 719 | ✔ |
| 11.08.2026 18:12:05 CET | NOK 103.994 | NOK 69’883.834 | 672 | ✔ |
| 11.08.2026 18:12:05 CET | NOK 103.897 | NOK 12’987.075 | 125 | ✔ |
| 11.08.2026 18:12:05 CET | NOK 103.891 | NOK 61’503.294 | 592 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.