Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:12:12 CET | NOK 109.168 | NOK 1’088’626.288 | 9’972 | ✔ |
| 13.05.2026 18:08:44 CET | NOK 109.681 | NOK 5’813.098 | 53 | ✔ |
| 13.05.2026 18:08:10 CET | NOK 109.298 | NOK 16’285.372 | 149 | ✔ |
| 13.05.2026 18:08:10 CET | NOK 109.198 | NOK 549’374.132 | 5’031 | ✔ |
| 13.05.2026 18:08:04 CET | NOK 109.486 | NOK 26’824.144 | 245 | ✔ |
| 13.05.2026 18:07:44 CET | NOK 109.687 | NOK 1’812’464.683 | 16’524 | ✔ |
| 13.05.2026 18:07:44 CET | NOK 109.375 | NOK 195’233.840 | 1’785 | ✔ |
| 13.05.2026 18:07:44 CET | NOK 109.298 | NOK 1’354’636.933 | 12’394 | ✔ |
| 13.05.2026 18:04:18 CET | NOK 109.635 | NOK 176’292.598 | 1’608 | ✔ |
| 13.05.2026 17:58:22 CET | NOK 109.357 | NOK 108’153.875 | 989 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.