Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 17:55:23 CET | NOK 111.067 | NOK 776’361.126 | 6’990 | ✔ |
| 09.01.2026 17:47:31 CET | NOK 111.036 | NOK 4’642’855.123 | 41’814 | ✔ |
| 09.01.2026 17:46:47 CET | NOK 110.991 | NOK 191’460.165 | 1’725 | ✔ |
| 09.01.2026 17:46:35 CET | NOK 110.982 | NOK 303’979.698 | 2’739 | ✔ |
| 09.01.2026 17:46:06 CET | NOK 111.049 | NOK 207’773.240 | 1’871 | ✔ |
| 09.01.2026 15:55:00 CET | NOK 111.220 | NOK 3’114.160 | 28 | ✔ |
| 09.01.2026 15:39:47 CET | NOK 111.000 | NOK 96’792.000 | 872 | ✔ |
| 09.01.2026 15:39:47 CET | NOK 111.100 | NOK 96’879.200 | 872 | ✔ |
| 09.01.2026 15:35:00 CET | NOK 111.252 | NOK 333.755 | 3 | ✔ |
| 09.01.2026 15:30:00 CET | NOK 111.260 | NOK 333.779 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.