Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 17:46:22 CET | NOK 120.198 | NOK 841.387 | 7 | ✔ |
| 31.03.2026 18:53:59 CET | NOK 118.878 | NOK 47’907.794 | 403 | ✔ |
| 31.03.2026 18:51:49 CET | NOK 119.014 | NOK 833.100 | 7 | ✔ |
| 31.03.2026 18:51:49 CET | NOK 119.150 | NOK 238.300 | 2 | ✔ |
| 31.03.2026 18:42:43 CET | NOK 118.229 | NOK 2’128.129 | 18 | ✔ |
| 31.03.2026 18:42:38 CET | NOK 118.602 | NOK 88’714.146 | 748 | ✔ |
| 31.03.2026 18:42:38 CET | NOK 118.201 | NOK 34’869.236 | 295 | ✔ |
| 31.03.2026 18:30:30 CET | NOK 115.204 | NOK 15’667.744 | 136 | ✔ |
| 31.03.2026 18:28:45 CET | NOK 118.899 | NOK 72’766.372 | 612 | ✔ |
| 31.03.2026 18:28:45 CET | NOK 119.596 | NOK 27’028.651 | 226 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.