Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 17:46:08 CET | NOK 124.998 | NOK 1’624.975 | 13 | ✔ |
| 23.12.2025 16:05:00 CET | NOK 124.200 | NOK 124.200 | 1 | ✔ |
| 22.12.2025 18:59:04 CET | NOK 123.226 | NOK 862.580 | 7 | ✔ |
| 22.12.2025 18:58:46 CET | NOK 123.231 | NOK 862.620 | 7 | ✔ |
| 22.12.2025 17:58:35 CET | NOK 122.398 | NOK 21’786.862 | 178 | ✔ |
| 22.12.2025 17:46:09 CET | NOK 123.998 | NOK 495.992 | 4 | ✔ |
| 19.12.2025 19:00:51 CET | NOK 123.171 | NOK 14’410.995 | 117 | ✔ |
| 19.12.2025 19:00:51 CET | NOK 123.236 | NOK 40’544.743 | 329 | ✔ |
| 19.12.2025 18:48:32 CET | NOK 123.247 | NOK 80’603.603 | 654 | ✔ |
| 19.12.2025 18:48:32 CET | NOK 122.730 | NOK 129’357.842 | 1’054 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.