Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 17:46:19 CET | NOK 116.147 | NOK 43’438.941 | 374 | ✔ |
| 23.10.2025 17:46:19 CET | NOK 116.296 | NOK 36’051.822 | 310 | ✔ |
| 22.10.2025 18:43:53 CET | NOK 114.189 | NOK 826’497.087 | 7’238 | ✔ |
| 22.10.2025 18:43:47 CET | NOK 114.198 | NOK 68’176.385 | 597 | ✔ |
| 22.10.2025 11:32:01 CET | NOK 112.900 | NOK 132’093.000 | 1’170 | ✔ |
| 21.10.2025 19:02:10 CET | NOK 113.690 | NOK 85’949.867 | 756 | ✔ |
| 21.10.2025 18:52:55 CET | NOK 113.998 | NOK 45’827.317 | 402 | ✔ |
| 21.10.2025 18:44:31 CET | NOK 114.200 | NOK 244’273.800 | 2’139 | ✔ |
| 21.10.2025 18:20:51 CET | NOK 113.691 | NOK 4’775.001 | 42 | ✔ |
| 21.10.2025 18:20:28 CET | NOK 113.796 | NOK 4’779.432 | 42 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.