Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 17:59:03 CET | NOK 213.238 | NOK 11’514.830 | 54 | ✔ |
| 22.10.2025 18:49:36 CET | NOK 212.000 | NOK 27’560.000 | 130 | ✔ |
| 22.10.2025 18:44:01 CET | NOK 212.021 | NOK 308’702.867 | 1’456 | ✔ |
| 22.10.2025 18:42:28 CET | NOK 212.003 | NOK 20’988.307 | 99 | ✔ |
| 22.10.2025 18:03:52 CET | NOK 211.997 | NOK 1’271.980 | 6 | ✔ |
| 22.10.2025 17:46:14 CET | NOK 213.497 | NOK 1’280.981 | 6 | ✔ |
| 22.10.2025 16:45:45 CET | NOK 211.997 | NOK 4’451.945 | 21 | ✔ |
| 21.10.2025 18:53:22 CET | NOK 213.003 | NOK 20’874.314 | 98 | ✔ |
| 21.10.2025 18:33:08 CET | NOK 212.262 | NOK 2’547.140 | 12 | ✔ |
| 21.10.2025 18:04:18 CET | NOK 211.694 | NOK 17’147.238 | 81 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.