Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.09.2026 18:58:30 CET | NOK 257.667 | NOK 773.000 | 3 | ✔ |
| 04.09.2026 18:43:08 CET | NOK 255.996 | NOK 46’591.308 | 182 | ✔ |
| 04.09.2026 18:36:31 CET | NOK 257.180 | NOK 240’720.854 | 936 | ✔ |
| 03.09.2026 18:10:51 CET | NOK 253.481 | NOK 40’303.415 | 159 | ✔ |
| 03.09.2026 18:10:49 CET | NOK 252.491 | NOK 7’574.730 | 30 | ✔ |
| 03.09.2026 17:55:19 CET | NOK 252.105 | NOK 504.210 | 2 | ✔ |
| 03.09.2026 17:45:59 CET | NOK 251.739 | NOK 51’858.316 | 206 | ✔ |
| 02.09.2026 19:07:35 CET | NOK 250.504 | NOK 1’753.530 | 7 | ✔ |
| 02.09.2026 18:56:08 CET | NOK 249.671 | NOK 35’453.254 | 142 | ✔ |
| 02.09.2026 18:44:55 CET | NOK 251.496 | NOK 64’383.027 | 256 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.