Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:09:56 CET | NOK 46.085 | NOK 48’250.681 | 1’047 | ✔ |
| 28.08.2026 18:09:16 CET | NOK 45.993 | NOK 761’235.108 | 16’551 | ✔ |
| 28.08.2026 18:07:19 CET | NOK 46.119 | NOK 12’498.276 | 271 | ✔ |
| 28.08.2026 18:00:24 CET | NOK 46.175 | NOK 6’279.786 | 136 | ✔ |
| 28.08.2026 17:57:43 CET | NOK 46.140 | NOK 4’801’175.057 | 104’056 | ✔ |
| 28.08.2026 17:56:28 CET | NOK 46.275 | NOK 49’560.204 | 1’071 | ✔ |
| 28.08.2026 17:53:47 CET | NOK 46.167 | NOK 60’986.871 | 1’321 | ✔ |
| 28.08.2026 17:53:35 CET | NOK 46.281 | NOK 128’245.759 | 2’771 | ✔ |
| 28.08.2026 17:53:35 CET | NOK 46.177 | NOK 41’328.594 | 895 | ✔ |
| 27.08.2026 19:13:28 CET | NOK 45.565 | NOK 29’389.490 | 645 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.