Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:06:45 CET | NOK 46.279 | NOK 6’108.854 | 132 | ✔ |
| 23.04.2026 17:47:05 CET | NOK 46.259 | NOK 2’127.928 | 46 | ✔ |
| 23.04.2026 16:45:59 CET | NOK 46.219 | NOK 8’643.028 | 187 | ✔ |
| 23.04.2026 14:42:06 CET | NOK 46.140 | NOK 4’660.140 | 101 | ✔ |
| 23.04.2026 07:30:46 CET | NOK 46.231 | NOK 123’759.852 | 2’677 | ✔ |
| 22.04.2026 18:49:57 CET | NOK 46.320 | NOK 18’666.960 | 403 | ✔ |
| 22.04.2026 18:49:18 CET | NOK 46.312 | NOK 122’727.330 | 2’650 | ✔ |
| 22.04.2026 18:42:26 CET | NOK 46.239 | NOK 74’214.077 | 1’605 | ✔ |
| 22.04.2026 18:41:17 CET | NOK 46.309 | NOK 737’560.258 | 15’927 | ✔ |
| 22.04.2026 18:19:09 CET | NOK 46.240 | NOK 375’653.760 | 8’124 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.