Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:09:13 CET | NOK 49.378 | NOK 1’826.990 | 37 | ✔ |
| 03.10.2025 17:47:39 CET | NOK 49.439 | NOK 18’490.261 | 374 | ✔ |
| 02.10.2025 19:42:35 CET | NOK 49.345 | NOK 189’730.372 | 3’845 | ✔ |
| 02.10.2025 19:42:13 CET | NOK 49.345 | NOK 106’781.714 | 2’164 | ✔ |
| 02.10.2025 18:57:10 CET | NOK 48.840 | NOK 22’075.680 | 452 | ✔ |
| 02.10.2025 18:57:10 CET | NOK 48.840 | NOK 153’601.800 | 3’145 | ✔ |
| 02.10.2025 18:40:54 CET | NOK 48.841 | NOK 436’684.699 | 8’941 | ✔ |
| 02.10.2025 18:39:48 CET | NOK 49.360 | NOK 49.360 | 1 | ✔ |
| 02.10.2025 18:39:47 CET | NOK 49.360 | NOK 49.360 | 1 | ✔ |
| 02.10.2025 18:38:27 CET | NOK 49.144 | NOK 308’523.521 | 6’278 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.