Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 16:37:43 CET | NOK 41.511 | NOK 390’621.333 | 9’410 | ✔ |
| 09.10.2026 10:40:00 CET | NOK 41.696 | NOK 10’590.657 | 254 | ✔ |
| 09.10.2026 10:40:00 CET | NOK 41.696 | NOK 3’127.163 | 75 | ✔ |
| 08.10.2026 19:02:27 CET | NOK 41.613 | NOK 63’376.142 | 1’523 | ✔ |
| 08.10.2026 19:02:27 CET | NOK 41.477 | NOK 81’460.239 | 1’964 | ✔ |
| 08.10.2026 19:02:27 CET | NOK 41.539 | NOK 18’526.572 | 446 | ✔ |
| 08.10.2026 18:53:43 CET | NOK 41.502 | NOK 31’251.232 | 753 | ✔ |
| 08.10.2026 18:50:58 CET | NOK 41.580 | NOK 14’844.060 | 357 | ✔ |
| 08.10.2026 18:46:42 CET | NOK 41.340 | NOK 3’333’781.620 | 80’643 | ✔ |
| 08.10.2026 18:46:42 CET | NOK 41.340 | NOK 5’017’518.480 | 121’372 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.