Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 17:46:39 CET | NOK 47.634 | NOK 391’838.107 | 8’226 | ✔ |
| 31.10.2025 16:05:00 CET | NOK 47.758 | NOK 382.066 | 8 | ✔ |
| 31.10.2025 10:28:31 CET | NOK 47.620 | NOK 32’667.320 | 686 | ✔ |
| 31.10.2025 10:26:44 CET | NOK 47.580 | NOK 40’205.100 | 845 | ✔ |
| 30.10.2025 18:56:05 CET | NOK 48.184 | NOK 282’886.503 | 5’871 | ✔ |
| 30.10.2025 18:52:12 CET | NOK 48.640 | NOK 161’971.533 | 3’330 | ✔ |
| 30.10.2025 18:51:58 CET | NOK 47.920 | NOK 138’440.880 | 2’889 | ✔ |
| 30.10.2025 18:50:29 CET | NOK 48.208 | NOK 84’508.273 | 1’753 | ✔ |
| 30.10.2025 18:50:29 CET | NOK 48.340 | NOK 20’496.160 | 424 | ✔ |
| 30.10.2025 18:46:03 CET | NOK 47.920 | NOK 85’249.680 | 1’779 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.