Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 18:10:35 CET | NOK 132.597 | NOK 483’184.561 | 3’644 | ✔ |
| 09.11.2026 18:07:20 CET | NOK 131.125 | NOK 13’637.042 | 104 | ✔ |
| 09.11.2026 17:46:54 CET | NOK 130.973 | NOK 790’029.739 | 6’032 | ✔ |
| 09.11.2026 17:46:35 CET | NOK 129.108 | NOK 5’938.986 | 46 | ✔ |
| 09.11.2026 16:42:37 CET | NOK 131.532 | NOK 1’578.380 | 12 | ✔ |
| 09.11.2026 16:25:43 CET | NOK 131.439 | NOK 31’676.847 | 241 | ✔ |
| 09.11.2026 14:45:00 CET | NOK 130.100 | NOK 1’951.500 | 15 | ✔ |
| 09.11.2026 13:20:00 CET | NOK 129.680 | NOK 1’945.196 | 15 | ✔ |
| 09.11.2026 12:35:00 CET | NOK 130.027 | NOK 1’950.402 | 15 | ✔ |
| 09.11.2026 11:30:00 CET | NOK 131.213 | NOK 2’099.410 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.