Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 18:06:03 CET | NOK 150.640 | NOK 214’209.653 | 1’422 | ✔ |
| 28.04.2026 18:06:03 CET | NOK 149.064 | NOK 1’083’394.245 | 7’268 | ✔ |
| 28.04.2026 17:58:24 CET | NOK 149.685 | NOK 10’477.950 | 70 | ✔ |
| 28.04.2026 17:46:41 CET | NOK 152.098 | NOK 77’265.632 | 508 | ✔ |
| 28.04.2026 17:43:15 CET | NOK 149.700 | NOK 1’349’246.100 | 9’013 | ✔ |
| 28.04.2026 16:50:14 CET | NOK 149.802 | NOK 10’935.539 | 73 | ✔ |
| 28.04.2026 16:50:04 CET | NOK 149.802 | NOK 46’438.744 | 310 | ✔ |
| 28.04.2026 16:46:14 CET | NOK 150.296 | NOK 141’578.361 | 942 | ✔ |
| 28.04.2026 16:46:14 CET | NOK 149.598 | NOK 562’786.171 | 3’762 | ✔ |
| 28.04.2026 16:18:34 CET | NOK 149.100 | NOK 18’935.700 | 127 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.