Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2026 18:12:46 CET | NOK 139.255 | NOK 411’917.177 | 2’958 | ✔ |
| 29.09.2026 18:12:20 CET | NOK 138.029 | NOK 471’920.467 | 3’419 | ✔ |
| 29.09.2026 18:10:19 CET | NOK 138.029 | NOK 1’551’305.683 | 11’239 | ✔ |
| 29.09.2026 18:09:01 CET | NOK 138.058 | NOK 177’542.717 | 1’286 | ✔ |
| 29.09.2026 16:45:42 CET | NOK 137.998 | NOK 413.995 | 3 | ✔ |
| 29.09.2026 16:39:03 CET | NOK 137.920 | NOK 660’773.762 | 4’791 | ✔ |
| 29.09.2026 16:39:03 CET | NOK 137.994 | NOK 102’253.702 | 741 | ✔ |
| 29.09.2026 16:11:21 CET | NOK 137.600 | NOK 18’025.600 | 131 | ✔ |
| 29.09.2026 16:11:21 CET | NOK 137.700 | NOK 18’176.400 | 132 | ✔ |
| 29.09.2026 16:00:00 CET | NOK 137.813 | NOK 5’650.349 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.