Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:12:21 CET | NOK 86.180 | NOK 9’479.822 | 110 | ✔ |
| 31.10.2025 18:11:52 CET | NOK 87.595 | NOK 25’314.868 | 289 | ✔ |
| 31.10.2025 18:03:53 CET | NOK 86.745 | NOK 1’301.172 | 15 | ✔ |
| 31.10.2025 18:03:53 CET | NOK 85.062 | NOK 59’202.943 | 696 | ✔ |
| 31.10.2025 17:00:11 CET | NOK 86.737 | NOK 413’909.918 | 4’772 | ✔ |
| 31.10.2025 16:42:21 CET | NOK 86.784 | NOK 20’307.386 | 234 | ✔ |
| 31.10.2025 16:15:00 CET | NOK 86.776 | NOK 1’475.187 | 17 | ✔ |
| 31.10.2025 16:10:09 CET | NOK 86.800 | NOK 62’409.200 | 719 | ✔ |
| 31.10.2025 16:10:00 CET | NOK 86.787 | NOK 7’463.716 | 86 | ✔ |
| 31.10.2025 16:06:43 CET | NOK 86.698 | NOK 2’167.438 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.