Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:11:51 CET | NOK 149.416 | NOK 160’621.770 | 1’075 | ✔ |
| 09.06.2026 18:10:15 CET | NOK 146.903 | NOK 9’548.689 | 65 | ✔ |
| 09.06.2026 18:02:21 CET | NOK 149.559 | NOK 16’002.813 | 107 | ✔ |
| 09.06.2026 17:57:15 CET | NOK 149.279 | NOK 143’308.032 | 960 | ✔ |
| 09.06.2026 17:46:20 CET | NOK 148.263 | NOK 198’227.364 | 1’337 | ✔ |
| 09.06.2026 16:45:55 CET | NOK 146.898 | NOK 132’502.176 | 902 | ✔ |
| 09.06.2026 16:45:55 CET | NOK 146.909 | NOK 117’673.949 | 801 | ✔ |
| 09.06.2026 16:40:42 CET | NOK 147.157 | NOK 143’036.507 | 972 | ✔ |
| 09.06.2026 16:12:45 CET | NOK 148.707 | NOK 68’702.634 | 462 | ✔ |
| 09.06.2026 16:06:54 CET | NOK 150.653 | NOK 93’555.637 | 621 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.